DexGame Historical Data

DXGM Page 11
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.000236
+0.00%
$ 211,496 $ 13,380
3:53 AM $ 0.000236
+0.00%
$ 211,496 $ 13,373
3:52 AM $ 0.000236
+0.00%
$ 211,496 $ 13,373
3:51 AM $ 0.000236
-0.21%
$ 211,496 $ 13,373
3:50 AM $ 0.000236
-0.21%
$ 211,496 $ 13,369
3:49 AM $ 0.000237
+0.00%
$ 211,934 $ 13,385
3:48 AM $ 0.000237
+0.00%
$ 211,934 $ 13,385
3:47 AM $ 0.000237
+0.00%
$ 211,934 $ 13,385
3:46 AM $ 0.000237
+0.00%
$ 211,934 $ 13,398
3:45 AM $ 0.000236
+0.00%
$ 211,934 $ 13,393
3:44 AM $ 0.000236
+0.00%
$ 211,496 $ 13,393
3:43 AM $ 0.000236
+0.00%
$ 211,496 $ 13,393
3:42 AM $ 0.000236
+0.00%
$ 211,496 $ 13,412
3:41 AM $ 0.000236
+0.00%
$ 211,496 $ 13,402
3:40 AM $ 0.000236
+0.00%
$ 211,496 $ 13,402
3:39 AM $ 0.000236
+0.00%
$ 211,496 $ 13,402
3:38 AM $ 0.000236
+0.00%
$ 211,496 $ 13,394
3:37 AM $ 0.000236
+0.00%
$ 211,496 $ 13,394
3:36 AM $ 0.000236
+0.00%
$ 211,496 $ 13,394
3:35 AM $ 0.000236
+0.00%
$ 211,496 $ 13,398
3:34 AM $ 0.000237
+0.00%
$ 211,934 $ 13,394
3:33 AM $ 0.000237
+0.00%
$ 211,934 $ 13,394
3:32 AM $ 0.000227
+0.00%
$ 211,934 $ 13,389
3:31 AM $ 0.000227
+0.00%
$ 211,934 $ 13,374
3:30 AM $ 0.000227
-4.00%
$ 211,934 $ 13,374
3:29 AM $ 0.000236
+0.00%
$ 211,496 $ 13,366
3:28 AM $ 0.000236
+0.00%
$ 211,496 $ 13,366
3:27 AM $ 0.000236
+0.00%
$ 211,496 $ 13,366
3:26 AM $ 0.000236
+0.00%
$ 211,496 $ 13,366
3:25 AM $ 0.000236
+0.00%
$ 211,496 $ 13,356
3:24 AM $ 0.000236
+0.00%
$ 211,496 $ 13,356
3:23 AM $ 0.000236
+0.00%
$ 211,496 $ 13,356
3:22 AM $ 0.000236
+0.00%
$ 211,496 $ 13,367
3:21 AM $ 0.000237
+0.00%
$ 211,496 $ 13,340
3:20 AM $ 0.000237
+0.00%
$ 211,496 $ 13,340
3:19 AM $ 0.000237
+0.00%
$ 211,934 $ 13,349
3:18 AM $ 0.000237
+0.00%
$ 211,934 $ 13,349
3:17 AM $ 0.000237
+0.00%
$ 211,934 $ 13,349
3:16 AM $ 0.000237
+0.00%
$ 211,934 $ 13,349
3:15 AM $ 0.000237
+0.00%
$ 211,934 $ 13,349
3:14 AM $ 0.000237
+0.00%
$ 211,934 $ 13,370
3:13 AM $ 0.000237
+0.00%
$ 211,934 $ 13,370
3:12 AM $ 0.000237
+0.00%
$ 211,934 $ 13,370
3:11 AM $ 0.000236
+0.00%
$ 211,934 $ 13,370
3:10 AM $ 0.000236
+0.00%
$ 211,934 $ 13,366
3:09 AM $ 0.000236
+0.14%
$ 211,496 $ 13,366
3:08 AM $ 0.000236
+0.00%
$ 211,496 $ 13,369
3:07 AM $ 0.000236
+0.00%
$ 211,496 $ 13,369
3:06 AM $ 0.000236
+0.00%
$ 211,496 $ 13,369
3:05 AM $ 0.000236
+0.00%
$ 211,496 $ 13,369