DexGame Historical Data

DXGM Page 12
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.000217
-3.64%
$ 216,910 $ 1,090
Sep 24, 2024 $ 0.000225
+6.63%
$ 225,100 $ 293
Sep 23, 2024 $ 0.000211
+0.47%
$ 211,100 $ 755
Sep 22, 2024 $ 0.00021
-8.22%
$ 210,120 $ 1,023
Sep 21, 2024 $ 0.000229
+12.17%
$ 228,930 $ 3,061
Sep 20, 2024 $ 0.000201
+0.68%
$ 201,453 $ 782
Sep 19, 2024 $ 0.0002
-1.96%
$ 200,100 $ 2,124
Sep 18, 2024 $ 0.000204
+7.60%
$ 204,447 $ 2,083
Sep 17, 2024 $ 0.00019
-3.08%
$ 190,000 $ 1,856
Sep 16, 2024 $ 0.000196
-6.03%
$ 196,029 $ 1,542
Sep 15, 2024 $ 0.000209
-0.48%
$ 208,600 $ 958
Sep 14, 2024 $ 0.00021
-0.10%
$ 209,600 $ 1,664
Sep 13, 2024 $ 0.00021
+7.21%
$ 209,812 $ 1,676
Sep 12, 2024 $ 0.000196
-2.39%
$ 195,700 $ 677
Sep 11, 2024 $ 0.0002
-4.40%
$ 200,499 $ 528
Sep 10, 2024 $ 0.00021
+6.62%
$ 209,727 $ 2,788
Sep 9, 2024 $ 0.000197
+5.09%
$ 196,700 $ 1,038
Sep 8, 2024 $ 0.000187
+0.91%
$ 187,181 $ 462
Sep 7, 2024 $ 0.000185
+0.27%
$ 185,496 $ 438
Sep 6, 2024 $ 0.000185
-1.43%
$ 185,000 $ 447
Sep 5, 2024 $ 0.000188
-10.03%
$ 187,682 $ 552
Sep 4, 2024 $ 0.000206
+9.19%
$ 205,531 $ 382
Sep 3, 2024 $ 0.000188
-5.88%
$ 188,234 $ 1,136
Sep 2, 2024 $ 0.000204
+3.58%
$ 204,021 $ 1,443
Sep 1, 2024 $ 0.000197
+1.24%
$ 196,961 $ 2,157
Aug 31, 2024 $ 0.000195
+1.07%
$ 194,545 $ 383
Aug 30, 2024 $ 0.000192
-3.72%
$ 192,476 $ 751
Aug 29, 2024 $ 0.0002
+8.21%
$ 200,000 $ 249
Aug 28, 2024 $ 0.000185
-7.62%
$ 184,814 $ 388
Aug 27, 2024 $ 0.0002
-11.83%
$ 200,048 $ 1,799
Aug 26, 2024 $ 0.000225
-8.71%
$ 225,000 $ 2,377
Aug 25, 2024 $ 0.000246
+1.07%
$ 246,477 $ 826
Aug 24, 2024 $ 0.000244
-11.24%
$ 243,864 $ 1,254
Aug 23, 2024 $ 0.000275
+42.92%
$ 274,755 $ 3,475
Aug 22, 2024 $ 0.000192
+7.79%
$ 192,248 $ 4,857
Aug 21, 2024 $ 0.000178
+10.11%
$ 178,352 $ 1,434
Aug 20, 2024 $ 0.000162
-3.26%
$ 161,973 $ 1,379
Aug 19, 2024 $ 0.000167
+7.96%
$ 167,432 $ 923
Aug 18, 2024 $ 0.000155
-6.63%
$ 155,094 $ 2,163
Aug 17, 2024 $ 0.000166
-3.99%
$ 166,104 $ 2,094
Aug 16, 2024 $ 0.000172
+4.70%
$ 171,522 $ 216
Aug 15, 2024 $ 0.000164
-10.13%
$ 163,821 $ 411
Aug 14, 2024 $ 0.000182
-1.41%
$ 181,796 $ 418
Aug 13, 2024 $ 0.000184
+2.75%
$ 184,389 $ 2,666
Aug 12, 2024 $ 0.000179
-12.30%
$ 179,450 $ 1,360
Aug 11, 2024 $ 0.000205
+7.06%
$ 204,622 $ 3,021
Aug 10, 2024 $ 0.000191
+7.38%
$ 191,262 $ 1,509
Aug 9, 2024 $ 0.000178
-8.09%
$ 178,113 $ 443
Aug 8, 2024 $ 0.000194
-2.48%
$ 193,784 $ 1,039
Aug 7, 2024 $ 0.000199
-2.25%
$ 198,718 $ 2,516