DexGame Historical Data

DXGM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000306
-17.52%
$ 306,000 $ 7,078
Jul 24, 2024 $ 0.000371
+1.92%
$ 371,000 $ 3,136
Jul 23, 2024 $ 0.000364
+3.47%
$ 364,000 $ 1,991
Jul 22, 2024 $ 0.000357
-4.06%
$ 356,814 $ 535
Jul 21, 2024 $ 0.000372
-1.87%
$ 371,900 $ 108
Jul 20, 2024 $ 0.000379
-4.06%
$ 379,000 $ 3,924
Jul 19, 2024 $ 0.000395
+5.05%
$ 395,046 $ 4,408
Jul 18, 2024 $ 0.000377
-1.31%
$ 377,000 $ 1,003
Jul 17, 2024 $ 0.000382
-8.39%
$ 382,000 $ 1,959
Jul 16, 2024 $ 0.000417
+9.65%
$ 417,000 $ 4,985
Jul 15, 2024 $ 0.00038
-7.40%
$ 380,307 $ 8,990
Jul 14, 2024 $ 0.000411
-0.17%
$ 410,700 $ 98
Jul 13, 2024 $ 0.000411
+5.16%
$ 411,400 $ 8,808
Jul 12, 2024 $ 0.000391
+8.55%
$ 391,100 $ 10,487
Jul 11, 2024 $ 0.000438
+10.30%
$ 437,884 $ 6,998
Jul 10, 2024 $ 0.000397
-0.58%
$ 397,000 $ 1,031
Jul 9, 2024 $ 0.000399
+3.43%
$ 399,331 $ 8,886
Jul 8, 2024 $ 0.000386
-3.21%
$ 386,200 $ 7,992
Jul 7, 2024 $ 0.000387
-0.02%
$ 387,337 $ 6,230
Jul 6, 2024 $ 0.000387
+7.76%
$ 387,394 $ 8,471
Jul 5, 2024 $ 0.00036
-16.67%
$ 359,553 $ 5,201
Jul 4, 2024 $ 0.000431
+3.72%
$ 431,477 $ 7,156
Jul 3, 2024 $ 0.000416
+0.73%
$ 416,000 $ 4,652
Jul 2, 2024 $ 0.000413
-6.14%
$ 413,000 $ 3,405
Jul 1, 2024 $ 0.00044
+5.59%
$ 440,000 $ 1,271
Jun 30, 2024 $ 0.000405
-4.18%
$ 405,500 $ 2,113
Jun 29, 2024 $ 0.000423
-7.80%
$ 423,200 $ 2,966
Jun 28, 2024 $ 0.000423
+6.02%
$ 423,000 $ 796
Jun 27, 2024 $ 0.000399
-13.36%
$ 399,000 $ 146
Jun 26, 2024 $ 0.00046
-6.79%
$ 460,477 $ 2,303
Jun 25, 2024 $ 0.000439
+9.48%
$ 439,000 $ 2,573
Jun 24, 2024 $ 0.000401
-11.44%
$ 401,000 $ 2,255
Jun 23, 2024 $ 0.000453
-0.48%
$ 452,797 $ 4,157
Jun 22, 2024 $ 0.000455
-8.95%
$ 455,000 $ 4,184
Jun 21, 2024 $ 0.000503
-0.98%
$ 503,424 $ 2,451
Jun 20, 2024 $ 0.000508
-3.68%
$ 508,400 $ 2,560
Jun 19, 2024 $ 0.000528
+10.44%
$ 527,800 $ 919
Jun 18, 2024 $ 0.000478
-13.41%
$ 477,899 $ 5,455
Jun 17, 2024 $ 0.000552
-9.44%
$ 551,880 $ 6,133
Jun 16, 2024 $ 0.000609
+3.30%
$ 609,400 $ 8,615
Jun 15, 2024 $ 0.00059
-2.08%
$ 590,103 $ 22,366
Jun 14, 2024 $ 0.000603
-1.51%
$ 602,610 $ 11,128
Jun 13, 2024 $ 0.000612
-3.65%
$ 611,887 $ 11,549
Jun 12, 2024 $ 0.000648
+4.33%
$ 648,000 $ 5,203
Jun 11, 2024 $ 0.000621
-0.22%
$ 621,111 $ 4,358
Jun 10, 2024 $ 0.000635
-3.92%
$ 635,297 $ 12,413
Jun 9, 2024 $ 0.000662
+1.76%
$ 661,900 $ 9,493
Jun 8, 2024 $ 0.000651
+9.85%
$ 657,945 $ 5,753
Jun 7, 2024 $ 0.000593
-14.58%
$ 593,000 $ 5,840
Jun 6, 2024 $ 0.000694
-8.69%
$ 694,281 $ 12,603