Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 PM $0.0000348
+1.99%
$33,048 $4,055
Aug 27, 9 PM $0.0000341
-1.16%
$32,402 $4,005
Aug 27, 8 PM $0.0000345
+8.76%
$32,782 $3,930
Aug 27, 7 PM $0.0000317
-6.48%
$30,141 $4,067
Aug 27, 6 PM $0.0000339
-3.55%
$32,231 $3,997
Aug 27, 5 PM $0.0000352
-16.91%
$33,418 $3,846
Aug 27, 4 PM $0.0000423
-1.63%
$40,220 $3,023
Aug 27, 3 PM $0.000043
-1.31%
$40,884 $3,593
Aug 27, 2 PM $0.0000436
-2.55%
$41,426 $3,560
Aug 27, 1 PM $0.0000447
-0.09%
$42,509 $3,403
Aug 27, 12 PM $0.0000448
+0.00%
$42,547 $3,375
Aug 27, 11 AM $0.0000448
+0.88%
$42,547 $3,357
Aug 27, 10 AM $0.0000444
+18.88%
$42,176 $3,346
Aug 27, 9 AM $0.0000373
+18.43%
$35,470 $3,093
Aug 27, 8 AM $0.0000315
+0.00%
$29,951 $2,853
Aug 27, 7 AM $0.0000315
+0.00%
$29,951 $2,873
Aug 27, 6 AM $0.0000315
-0.03%
$29,951 $3,335
Aug 27, 5 AM $0.0000315
-26.53%
$29,960 $3,289
Aug 27, 4 AM $0.0000429
+3.72%
$40,780 $2,403
Aug 27, 3 AM $0.0000414
+1.15%
$39,317 $2,410
Aug 27, 2 AM $0.0000409
+2.02%
$38,871 $2,464
Aug 27, 1 AM $0.0000401
+0.00%
$38,101 $2,450
Aug 27, 12 AM $0.0000401
-9.07%
$38,101 $2,450
Aug 26, 11 PM $0.0000441
-2.52%
$41,901 $2,382
Aug 26, 10 PM $0.0000453
+0.00%
$42,984 $2,361
Aug 26, 9 PM $0.0000453
+0.00%
$42,984 $2,377
Aug 26, 8 PM $0.0000453
+21.18%
$42,984 $2,352
Aug 26, 7 PM $0.0000373
+0.00%
$35,470 $2,113
Aug 26, 6 PM $0.0000373
+0.00%
$35,470 $2,097
Aug 26, 5 PM $0.0000373
+0.00%
$35,470 $2,297
Aug 26, 4 PM $0.0000373
+24.05%
$35,470 $2,328
Aug 26, 3 PM $0.0000301
+0.00%
$28,593 $2,257
Aug 26, 2 PM $0.0000301
+0.27%
$28,593 $2,257
Aug 26, 1 PM $0.00003
+0.27%
$28,517 $2,260
Aug 26, 12 PM $0.0000299
+0.30%
$28,450 $2,263
Aug 26, 11 AM $0.0000299
-3.05%
$28,365 $2,277
Aug 26, 10 AM $0.0000308
+1.78%
$29,257 $2,251
Aug 26, 9 AM $0.0000303
-2.39%
$28,745 $2,224
Aug 26, 8 AM $0.000031
+15.46%
$29,447 $2,193
Aug 26, 7 AM $0.0000268
-27.98%
$25,505 $2,120
Aug 26, 6 AM $0.0000373
-0.08%
$35,413 $1,585
Aug 26, 5 AM $0.0000373
+0.00%
$35,441 $1,548
Aug 26, 4 AM $0.0000373
+0.00%
$35,441 $1,490
Aug 26, 3 AM $0.0000373
+0.00%
$35,441 $1,442
Aug 26, 2 AM $0.0000373
+0.67%
$35,441 $1,381
Aug 26, 1 AM $0.0000371
+0.00%
$35,204 $1,371
Aug 26, 12 AM $0.0000371
+0.00%
$35,204 $1,371
Aug 25, 11 PM $0.0000371
+0.00%
$35,204 $1,371
Aug 25, 10 PM $0.0000371
+0.84%
$35,204 $1,375
Aug 25, 9 PM $0.0000367
+1.13%
$34,909 $1,338