DexGame Historical Data

DXGM Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.000228
-0.21%
$ 204,041 $ 507
May 8, 4 AM $ 0.000228
+4.62%
$ 204,471 $ 456
May 8, 3 AM $ 0.000228
+2.98%
$ 204,041 $ 399
May 8, 2 AM $ 0.000221
+0.97%
$ 198,144 $ 363
May 8, 1 AM $ 0.000219
+0.00%
$ 196,238 $ 355
May 8, 12 AM $ 0.000219
+0.00%
$ 196,238 $ 396
May 7, 11 PM $ 0.000219
+2.18%
$ 196,238 $ 459
May 7, 10 PM $ 0.000215
-6.45%
$ 192,049 $ 451
May 7, 9 PM $ 0.000229
+0.00%
$ 205,285 $ 398
May 7, 8 PM $ 0.000229
+0.00%
$ 205,285 $ 398
May 7, 7 PM $ 0.000229
+0.00%
$ 205,285 $ 414
May 7, 6 PM $ 0.000229
+0.00%
$ 205,285 $ 430
May 7, 5 PM $ 0.000229
+0.00%
$ 205,285 $ 442
May 7, 4 PM $ 0.000229
+0.00%
$ 205,285 $ 464
May 7, 3 PM $ 0.000229
+0.00%
$ 205,285 $ 505
May 7, 2 PM $ 0.000229
+0.00%
$ 205,285 $ 582
May 7, 1 PM $ 0.000229
+0.00%
$ 205,285 $ 633
May 7, 12 PM $ 0.000229
+0.00%
$ 205,285 $ 700
May 7, 11 AM $ 0.000229
-3.03%
$ 205,285 $ 662
May 7, 10 AM $ 0.000235
+0.20%
$ 210,306 $ 763
May 7, 9 AM $ 0.000235
+4.51%
$ 209,876 $ 720
May 7, 8 AM $ 0.000224
-4.32%
$ 200,819 $ 688
May 7, 7 AM $ 0.000235
+0.00%
$ 209,876 $ 693
May 7, 6 AM $ 0.000235
+0.00%
$ 209,876 $ 705
May 7, 5 AM $ 0.000235
+0.00%
$ 209,876 $ 705
May 7, 4 AM $ 0.000235
+0.00%
$ 209,876 $ 714
May 7, 3 AM $ 0.000235
+0.00%
$ 209,876 $ 734
May 7, 2 AM $ 0.000235
+0.00%
$ 209,876 $ 736
May 7, 1 AM $ 0.000235
-0.24%
$ 209,876 $ 740
May 7, 12 AM $ 0.000235
+2.88%
$ 210,377 $ 715
May 6, 11 PM $ 0.000228
+0.00%
$ 204,489 $ 711
May 6, 10 PM $ 0.000228
+0.00%
$ 204,489 $ 711
May 6, 9 PM $ 0.000228
+0.00%
$ 204,489 $ 711
May 6, 8 PM $ 0.000228
-1.31%
$ 204,489 $ 744
May 6, 7 PM $ 0.000232
+0.00%
$ 207,200 $ 729
May 6, 6 PM $ 0.000232
+0.00%
$ 207,200 $ 713
May 6, 5 PM $ 0.000232
+0.00%
$ 207,200 $ 805
May 6, 4 PM $ 0.000232
+0.04%
$ 207,200 $ 835
May 6, 3 PM $ 0.000231
+7.58%
$ 207,120 $ 867
May 6, 2 PM $ 0.000215
+0.00%
$ 192,524 $ 876
May 6, 1 PM $ 0.000215
-2.07%
$ 192,524 $ 870
May 6, 12 PM $ 0.00022
+0.00%
$ 196,595 $ 857
May 6, 11 AM $ 0.00022
+2.03%
$ 196,595 $ 921
May 6, 10 AM $ 0.000215
-1.73%
$ 192,685 $ 857
May 6, 9 AM $ 0.000219
-1.82%
$ 196,085 $ 862
May 6, 8 AM $ 0.000223
+0.00%
$ 199,719 $ 805
May 6, 7 AM $ 0.000223
-0.41%
$ 199,719 $ 789
May 6, 6 AM $ 0.000224
+0.00%
$ 200,533 $ 779
May 6, 5 AM $ 0.000224
-4.20%
$ 200,533 $ 793
May 6, 4 AM $ 0.000234
+2.14%
$ 209,321 $ 822