DexGame Historical Data

DXGM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.000198
+0.00%
$ 188,492 $ 1,536
Jul 8, 4 PM $ 0.000198
+0.00%
$ 188,492 $ 1,510
Jul 8, 3 PM $ 0.000198
+0.00%
$ 188,492 $ 1,471
Jul 8, 2 PM $ 0.000198
+0.00%
$ 188,492 $ 1,427
Jul 8, 1 PM $ 0.000198
+0.00%
$ 188,492 $ 1,387
Jul 8, 12 PM $ 0.000198
+4.28%
$ 188,492 $ 1,342
Jul 8, 11 AM $ 0.00019
+0.00%
$ 180,750 $ 1,213
Jul 8, 10 AM $ 0.00019
+0.04%
$ 180,750 $ 1,276
Jul 8, 9 AM $ 0.00019
+0.73%
$ 180,484 $ 1,227
Jul 8, 8 AM $ 0.000189
-0.74%
$ 179,173 $ 1,183
Jul 8, 7 AM $ 0.00019
-0.30%
$ 180,503 $ 1,117
Jul 8, 6 AM $ 0.000191
+4.78%
$ 181,054 $ 1,172
Jul 8, 5 AM $ 0.000182
+0.00%
$ 172,800 $ 1,105
Jul 8, 4 AM $ 0.000182
+0.16%
$ 172,800 $ 1,049
Jul 8, 3 AM $ 0.000182
+0.21%
$ 172,524 $ 1,001
Jul 8, 2 AM $ 0.000181
-1.12%
$ 172,163 $ 945
Jul 8, 1 AM $ 0.000183
+1.27%
$ 174,110 $ 889
Jul 8, 12 AM $ 0.000181
+0.00%
$ 171,935 $ 845
Jul 7, 11 PM $ 0.000181
+0.00%
$ 171,935 $ 813
Jul 7, 10 PM $ 0.000181
-5.31%
$ 171,935 $ 769
Jul 7, 9 PM $ 0.000191
+0.00%
$ 181,567 $ 737
Jul 7, 8 PM $ 0.000191
+5.84%
$ 181,567 $ 686
Jul 7, 7 PM $ 0.000186
+2.85%
$ 176,447 $ 754
Jul 7, 6 PM $ 0.000181
-2.34%
$ 171,555 $ 742
Jul 7, 5 PM $ 0.000185
-3.22%
$ 175,659 $ 684
Jul 7, 4 PM $ 0.000191
-0.20%
$ 181,510 $ 728
Jul 7, 3 PM $ 0.000191
-0.03%
$ 181,881 $ 750
Jul 7, 2 PM $ 0.000192
-0.03%
$ 181,938 $ 782
Jul 7, 1 PM $ 0.000192
+0.67%
$ 181,995 $ 946
Jul 7, 12 PM $ 0.00019
+0.55%
$ 180,788 $ 1,030
Jul 7, 11 AM $ 0.000189
-0.34%
$ 172,229 $ 1,038
Jul 7, 10 AM $ 0.00019
+0.13%
$ 172,812 $ 975
Jul 7, 9 AM $ 0.00019
-1.01%
$ 172,584 $ 983
Jul 7, 8 AM $ 0.000192
+0.00%
$ 174,340 $ 1,000
Jul 7, 7 AM $ 0.000192
-3.65%
$ 174,340 $ 1,061
Jul 7, 6 AM $ 0.000199
+0.00%
$ 180,946 $ 1,005
Jul 7, 5 AM $ 0.000199
+0.00%
$ 180,946 $ 1,057
Jul 7, 4 AM $ 0.000199
+0.00%
$ 180,946 $ 1,422
Jul 7, 3 AM $ 0.000199
+0.00%
$ 180,946 $ 1,478
Jul 7, 2 AM $ 0.000199
+0.00%
$ 180,946 $ 1,577
Jul 7, 1 AM $ 0.000199
+0.00%
$ 180,946 $ 1,900
Jul 7, 12 AM $ 0.000199
+0.00%
$ 180,946 $ 1,952
Jul 6, 11 PM $ 0.000199
+0.00%
$ 180,946 $ 2,000
Jul 6, 10 PM $ 0.000199
-1.86%
$ 180,946 $ 2,000
Jul 6, 9 PM $ 0.000203
+0.00%
$ 184,367 $ 2,024
Jul 6, 8 PM $ 0.000203
+0.78%
$ 184,367 $ 2,065
Jul 6, 7 PM $ 0.000201
+2.34%
$ 182,939 $ 1,977
Jul 6, 6 PM $ 0.000196
-2.29%
$ 178,753 $ 1,988
Jul 6, 5 PM $ 0.000196
-2.29%
$ 178,753 $ 1,940
Jul 6, 4 PM $ 0.000201
+4.27%
$ 182,939 $ 1,867