DexGame Historical Data

DXGM Page 12
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.000237
+0.00%
$ 211,782 $ 13,324
4:46 AM $ 0.000237
+0.00%
$ 211,782 $ 13,306
4:45 AM $ 0.000237
+0.00%
$ 211,782 $ 13,306
4:44 AM $ 0.000237
+0.00%
$ 211,782 $ 13,338
4:43 AM $ 0.000237
+0.00%
$ 211,782 $ 13,338
4:42 AM $ 0.000237
+0.00%
$ 211,782 $ 13,338
4:41 AM $ 0.000237
+0.00%
$ 211,782 $ 13,338
4:40 AM $ 0.000237
+0.00%
$ 211,782 $ 13,357
4:39 AM $ 0.000237
+0.00%
$ 211,934 $ 13,353
4:38 AM $ 0.000237
+0.00%
$ 211,934 $ 13,353
4:37 AM $ 0.000237
+0.00%
$ 211,934 $ 13,353
4:36 AM $ 0.000237
+0.00%
$ 211,934 $ 13,361
4:35 AM $ 0.000237
+0.00%
$ 211,934 $ 13,361
4:34 AM $ 0.000237
+0.00%
$ 211,782 $ 13,361
4:33 AM $ 0.000237
+0.00%
$ 211,782 $ 13,380
4:32 AM $ 0.000237
+0.00%
$ 211,782 $ 13,365
4:31 AM $ 0.000237
+0.00%
$ 211,782 $ 13,362
4:30 AM $ 0.000237
+0.00%
$ 211,782 $ 13,362
4:29 AM $ 0.000237
+0.00%
$ 211,782 $ 13,362
4:28 AM $ 0.000237
+0.00%
$ 211,782 $ 13,362
4:27 AM $ 0.000237
+0.00%
$ 211,782 $ 13,362
4:26 AM $ 0.000237
+0.00%
$ 211,782 $ 13,398
4:25 AM $ 0.000237
+0.00%
$ 211,782 $ 13,373
4:24 AM $ 0.000237
+0.00%
$ 211,934 $ 13,341
4:23 AM $ 0.000237
+0.00%
$ 211,934 $ 13,341
4:22 AM $ 0.000237
+0.00%
$ 211,934 $ 13,364
4:21 AM $ 0.000237
+0.00%
$ 211,934 $ 13,396
4:20 AM $ 0.000237
+0.00%
$ 211,934 $ 13,396
4:19 AM $ 0.000237
+0.00%
$ 211,934 $ 13,374
4:18 AM $ 0.000237
+0.00%
$ 211,934 $ 13,374
4:17 AM $ 0.000237
+0.00%
$ 211,934 $ 13,385
4:16 AM $ 0.000237
+0.00%
$ 211,934 $ 13,385
4:15 AM $ 0.000237
+0.00%
$ 211,934 $ 13,357
4:14 AM $ 0.000237
+0.00%
$ 211,934 $ 13,381
4:13 AM $ 0.000237
+0.00%
$ 211,934 $ 13,381
4:12 AM $ 0.000237
+0.00%
$ 211,934 $ 13,375
4:11 AM $ 0.000237
+0.00%
$ 211,934 $ 13,375
4:10 AM $ 0.000237
+0.00%
$ 211,934 $ 13,375
4:09 AM $ 0.000237
+0.07%
$ 211,934 $ 13,383
4:08 AM $ 0.000237
+0.00%
$ 211,934 $ 13,357
4:07 AM $ 0.000237
+0.00%
$ 211,934 $ 13,357
4:06 AM $ 0.000237
+0.00%
$ 211,934 $ 13,366
4:05 AM $ 0.000237
+0.00%
$ 211,934 $ 13,360
4:04 AM $ 0.000237
+0.00%
$ 211,782 $ 13,360
4:03 AM $ 0.000237
+0.00%
$ 211,782 $ 13,383
4:02 AM $ 0.000237
+0.00%
$ 211,782 $ 13,383
4:01 AM $ 0.000237
+0.00%
$ 211,782 $ 13,383
4:00 AM $ 0.000237
+0.00%
$ 211,782 $ 13,423
3:59 AM $ 0.000237
+0.00%
$ 211,934 $ 13,423
3:58 AM $ 0.000237
+0.00%
$ 211,934 $ 13,405