DexGame Historical Data

DXGM Page 12
Date Close Price change Market cap Trading volume
7:03 AM $ 0.000268
+0.00%
$ 239,793 $ 2,392
7:02 AM $ 0.000268
+0.00%
$ 239,793 $ 2,392
7:01 AM $ 0.000268
+0.00%
$ 239,793 $ 2,392
7:00 AM $ 0.000268
+0.00%
$ 239,793 $ 2,396
6:59 AM $ 0.000268
+0.00%
$ 239,793 $ 2,396
6:58 AM $ 0.000268
+0.00%
$ 239,793 $ 2,396
6:57 AM $ 0.000268
+0.18%
$ 239,793 $ 2,375
6:56 AM $ 0.000267
+0.67%
$ 239,793 $ 2,367
6:55 AM $ 0.000266
+0.00%
$ 239,793 $ 2,368
6:54 AM $ 0.000266
+0.38%
$ 237,762 $ 2,368
6:53 AM $ 0.000265
+0.37%
$ 237,762 $ 2,364
6:52 AM $ 0.000262
+0.00%
$ 237,762 $ 2,364
6:51 AM $ 0.00026
+0.22%
$ 237,762 $ 2,367
6:50 AM $ 0.000258
+0.74%
$ 237,762 $ 2,367
6:49 AM $ 0.000256
+0.00%
$ 228,884 $ 2,324
6:48 AM $ 0.000256
+1.11%
$ 228,884 $ 2,324
6:47 AM $ 0.000253
+0.00%
$ 228,884 $ 2,319
6:46 AM $ 0.000253
+0.00%
$ 228,884 $ 2,325
6:45 AM $ 0.000253
+0.00%
$ 228,884 $ 2,325
6:44 AM $ 0.000253
+0.00%
$ 226,289 $ 2,325
6:43 AM $ 0.000253
+0.00%
$ 226,289 $ 2,325
6:42 AM $ 0.000253
+0.00%
$ 226,289 $ 2,325
6:41 AM $ 0.000253
+0.00%
$ 226,289 $ 2,325
6:40 AM $ 0.000253
+0.00%
$ 226,289 $ 2,325
6:39 AM $ 0.000253
+0.00%
$ 226,289 $ 2,325
6:38 AM $ 0.000253
+0.00%
$ 226,289 $ 2,325
6:37 AM $ 0.000253
+0.00%
$ 226,289 $ 2,329
6:36 AM $ 0.000253
+0.00%
$ 226,289 $ 2,329
6:35 AM $ 0.000253
+0.00%
$ 226,289 $ 2,325
6:34 AM $ 0.000253
+0.00%
$ 226,289 $ 2,325
6:33 AM $ 0.000253
+0.00%
$ 226,289 $ 2,325
6:32 AM $ 0.000253
+0.00%
$ 226,289 $ 2,325
6:31 AM $ 0.000253
+0.00%
$ 226,289 $ 2,325
6:30 AM $ 0.000253
+0.00%
$ 226,289 $ 2,325
6:29 AM $ 0.000253
+0.00%
$ 226,289 $ 2,325
6:28 AM $ 0.000253
+0.00%
$ 226,289 $ 2,329
6:27 AM $ 0.000253
+0.00%
$ 226,289 $ 2,329
6:26 AM $ 0.000253
+0.00%
$ 226,289 $ 2,329
6:25 AM $ 0.000253
+0.00%
$ 226,289 $ 2,331
6:24 AM $ 0.000253
+0.00%
$ 226,289 $ 2,331
6:23 AM $ 0.000253
+0.00%
$ 226,289 $ 2,331
6:22 AM $ 0.000253
+0.00%
$ 226,289 $ 2,327
6:21 AM $ 0.000253
+0.00%
$ 226,289 $ 2,327
6:20 AM $ 0.000253
-0.67%
$ 226,289 $ 2,327
6:19 AM $ 0.000255
+0.00%
$ 227,819 $ 2,327
6:18 AM $ 0.000255
+0.00%
$ 227,819 $ 2,327
6:17 AM $ 0.000255
+0.00%
$ 227,819 $ 2,327
6:16 AM $ 0.000255
+0.00%
$ 227,819 $ 2,331
6:15 AM $ 0.000255
-0.47%
$ 227,819 $ 2,331
6:14 AM $ 0.000258
+0.00%
$ 230,567 $ 2,324