DexGame Historical Data

DXGM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00076
-4.12%
$ 760,366 $ 8,123
Jun 4, 2024 $ 0.000793
+8.38%
$ 793,000 $ 3,333
Jun 3, 2024 $ 0.000732
+2.68%
$ 731,718 $ 9,769
Jun 2, 2024 $ 0.000713
-18.77%
$ 712,592 $ 12,578
Jun 1, 2024 $ 0.000877
-5.94%
$ 877,200 $ 11,860
May 31, 2024 $ 0.000932
+0.62%
$ 931,581 $ 14,401
May 30, 2024 $ 0.000926
+0.98%
$ 925,801 $ 13,694
May 29, 2024 $ 0.000999
+14.48%
$ 999,100 $ 8,961
May 28, 2024 $ 0.000873
+11.89%
$ 872,715 $ 18,425
May 27, 2024 $ 0.000785
+6.27%
$ 784,690 $ 15,029
May 26, 2024 $ 0.000738
-21.68%
$ 738,401 $ 8,917
May 25, 2024 $ 0.000943
+49.11%
$ 942,800 $ 6,345
May 24, 2024 $ 0.000643
+2.22%
$ 643,013 $ 14,342
May 23, 2024 $ 0.000616
-11.87%
$ 616,009 $ 16,033
May 22, 2024 $ 0.000699
+6.75%
$ 699,000 $ 3,115
May 21, 2024 $ 0.000655
+1.57%
$ 654,823 $ 9,918
May 20, 2024 $ 0.000645
+9.53%
$ 644,712 $ 10,067
May 19, 2024 $ 0.000603
-1.65%
$ 603,175 $ 8,326
May 18, 2024 $ 0.000613
-0.91%
$ 613,300 $ 4,676
May 17, 2024 $ 0.000619
-2.61%
$ 618,937 $ 8,865
May 16, 2024 $ 0.000636
+3.19%
$ 635,512 $ 9,510
May 15, 2024 $ 0.000616
+3.45%
$ 615,882 $ 11,681
May 14, 2024 $ 0.000595
-7.70%
$ 595,356 $ 12,733
May 13, 2024 $ 0.000645
-2.42%
$ 645,043 $ 7,223
May 12, 2024 $ 0.000661
+1.54%
$ 661,018 $ 12,893
May 11, 2024 $ 0.000708
+6.12%
$ 708,000 $ 7,631
May 10, 2024 $ 0.000666
-5.98%
$ 666,430 $ 15,709
May 9, 2024 $ 0.000709
-1.73%
$ 708,766 $ 12,571
May 8, 2024 $ 0.000721
-9.44%
$ 721,269 $ 11,264
May 7, 2024 $ 0.000785
+5.40%
$ 784,507 $ 15,180
May 6, 2024 $ 0.000744
-6.22%
$ 744,335 $ 21,572
May 5, 2024 $ 0.000794
-8.48%
$ 793,698 $ 15,779
May 4, 2024 $ 0.000867
-5.57%
$ 866,785 $ 19,467
May 3, 2024 $ 0.000918
+4.90%
$ 917,847 $ 13,063
May 2, 2024 $ 0.000876
-1.86%
$ 876,000 $ 6,924
May 1, 2024 $ 0.000894
+4.80%
$ 891,993 $ 11,573
Apr 30, 2024 $ 0.000853
-8.85%
$ 852,614 $ 15,657
Apr 29, 2024 $ 0.000935
-4.73%
$ 935,414 $ 14,756
Apr 28, 2024 $ 0.000982
+4.26%
$ 981,829 $ 19,306
Apr 27, 2024 $ 0.000942
+2.38%
$ 941,681 $ 17,512
Apr 26, 2024 $ 0.000917
-10.06%
$ 917,379 $ 12,684
Apr 25, 2024 $ 0.00105
+2.84%
$ 1.05 million $ 14,458
Apr 24, 2024 $ 0.000998
-2.16%
$ 997,534 $ 25,332
Apr 23, 2024 $ 0.00102
-5.65%
$ 1.02 million $ 18,214
Apr 22, 2024 $ 0.00108
+4.21%
$ 1.08 million $ 16,678
Apr 21, 2024 $ 0.00104
-12.35%
$ 1.04 million $ 14,196
Apr 20, 2024 $ 0.00118
+14.88%
$ 1.18 million $ 40,224
Apr 19, 2024 $ 0.00103
+4.13%
$ 1.03 million $ 12,587
Apr 18, 2024 $ 0.000988
-12.95%
$ 988,000 $ 9,592
Apr 17, 2024 $ 0.00113
+2.06%
$ 1.14 million $ 15,184