DexGame Historical Data

DXGM Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.000229
-2.77%
$ 204,936 $ 826
May 6, 2 AM $ 0.000236
+0.00%
$ 210,771 $ 853
May 6, 1 AM $ 0.000236
+0.00%
$ 210,771 $ 942
May 6, 12 AM $ 0.000236
+2.02%
$ 210,771 $ 1,088
May 5, 11 PM $ 0.000231
+0.00%
$ 206,601 $ 1,045
May 5, 10 PM $ 0.000231
+0.00%
$ 206,601 $ 1,073
May 5, 9 PM $ 0.000231
-1.92%
$ 206,601 $ 1,077
May 5, 8 PM $ 0.000235
+0.00%
$ 210,655 $ 1,043
May 5, 7 PM $ 0.000235
+0.00%
$ 210,655 $ 1,043
May 5, 6 PM $ 0.000235
-0.24%
$ 210,655 $ 1,043
May 5, 5 PM $ 0.000236
+0.00%
$ 211,165 $ 935
May 5, 4 PM $ 0.000236
+0.42%
$ 211,165 $ 891
May 5, 3 PM $ 0.000235
+1.50%
$ 210,279 $ 854
May 5, 2 PM $ 0.000231
+5.24%
$ 207,164 $ 818
May 5, 1 PM $ 0.00022
-0.12%
$ 196,846 $ 851
May 5, 12 PM $ 0.00022
+0.51%
$ 197,088 $ 872
May 5, 11 AM $ 0.000219
-2.04%
$ 196,094 $ 865
May 5, 10 AM $ 0.000224
-1.30%
$ 200,175 $ 884
May 5, 9 AM $ 0.000227
+0.00%
$ 202,806 $ 1,041
May 5, 8 AM $ 0.000227
+0.00%
$ 202,806 $ 1,043
May 5, 7 AM $ 0.000227
-0.20%
$ 202,806 $ 1,043
May 5, 6 AM $ 0.000227
-2.03%
$ 203,218 $ 1,107
May 5, 5 AM $ 0.000232
+0.19%
$ 207,424 $ 1,142
May 5, 4 AM $ 0.000231
-0.19%
$ 207,038 $ 1,159
May 5, 3 AM $ 0.000232
+0.00%
$ 207,424 $ 1,083
May 5, 2 AM $ 0.000232
+5.66%
$ 207,424 $ 1,096
May 5, 1 AM $ 0.000219
-1.94%
$ 196,318 $ 1,047
May 5, 12 AM $ 0.000224
-0.51%
$ 200,211 $ 996
May 4, 11 PM $ 0.000225
+0.00%
$ 201,231 $ 1,063
May 4, 10 PM $ 0.000225
+0.00%
$ 201,231 $ 1,049
May 4, 9 PM $ 0.000225
+0.00%
$ 201,231 $ 1,078
May 4, 8 PM $ 0.000225
+0.00%
$ 201,231 $ 1,116
May 4, 7 PM $ 0.000225
+0.00%
$ 201,231 $ 1,171
May 4, 6 PM $ 0.000225
+0.00%
$ 201,231 $ 1,215
May 4, 5 PM $ 0.000225
+0.00%
$ 201,231 $ 1,284
May 4, 4 PM $ 0.000225
+0.00%
$ 201,231 $ 1,329
May 4, 3 PM $ 0.000225
+0.08%
$ 201,231 $ 1,358
May 4, 2 PM $ 0.000225
+0.25%
$ 201,061 $ 1,380
May 4, 1 PM $ 0.000224
+11.41%
$ 200,560 $ 1,359
May 4, 12 PM $ 0.000201
-0.32%
$ 180,022 $ 1,337
May 4, 11 AM $ 0.000202
-0.94%
$ 180,594 $ 1,370
May 4, 10 AM $ 0.000204
-9.55%
$ 182,304 $ 1,302
May 4, 9 AM $ 0.000225
-4.38%
$ 201,562 $ 1,290
May 4, 8 AM $ 0.000236
+0.00%
$ 210,798 $ 1,397
May 4, 7 AM $ 0.000236
-0.03%
$ 210,798 $ 1,397
May 4, 6 AM $ 0.000236
+0.00%
$ 210,852 $ 1,336
May 4, 5 AM $ 0.000236
+1.94%
$ 210,852 $ 1,288
May 4, 4 AM $ 0.000231
+0.00%
$ 206,842 $ 1,232
May 4, 3 AM $ 0.000231
+0.00%
$ 206,842 $ 1,185
May 4, 2 AM $ 0.000231
-0.06%
$ 206,842 $ 1,132