DexGame Historical Data

DXGM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.000201
+4.27%
$ 182,939 $ 1,867
Jul 6, 3 PM $ 0.000193
-0.02%
$ 175,441 $ 1,827
Jul 6, 2 PM $ 0.000193
-3.25%
$ 175,478 $ 1,791
Jul 6, 1 PM $ 0.000199
-0.23%
$ 181,365 $ 1,624
Jul 6, 12 PM $ 0.0002
-0.46%
$ 181,774 $ 1,562
Jul 6, 11 AM $ 0.000201
+0.00%
$ 182,611 $ 1,527
Jul 6, 10 AM $ 0.000201
+0.00%
$ 182,611 $ 1,477
Jul 6, 9 AM $ 0.000201
+0.00%
$ 182,611 $ 1,430
Jul 6, 8 AM $ 0.000201
+0.00%
$ 182,611 $ 1,421
Jul 6, 5 AM $ 0.000218
+0.00%
$ 198,617 $ 1,040
Jul 6, 4 AM $ 0.000218
+0.19%
$ 198,617 $ 1,020
Jul 6, 3 AM $ 0.000218
+4.82%
$ 198,247 $ 1,010
Jul 6, 2 AM $ 0.000208
+12.69%
$ 189,134 $ 933
Jul 6, 1 AM $ 0.000184
+0.00%
$ 167,834 $ 637
Jul 6, 12 AM $ 0.000184
+0.00%
$ 167,834 $ 680
Jul 5, 11 PM $ 0.000184
+0.00%
$ 167,834 $ 670
Jul 5, 10 PM $ 0.000184
-4.01%
$ 167,834 $ 688
Jul 5, 9 PM $ 0.000192
+1.13%
$ 174,841 $ 655
Jul 5, 8 PM $ 0.00019
+2.74%
$ 172,884 $ 618
Jul 5, 7 PM $ 0.000185
-2.16%
$ 168,280 $ 582
Jul 5, 6 PM $ 0.000189
+0.21%
$ 172,347 $ 527
Jul 5, 5 PM $ 0.000189
+0.00%
$ 171,993 $ 527
Jul 5, 4 PM $ 0.000189
+0.00%
$ 171,993 $ 527
Jul 5, 3 PM $ 0.000189
-0.21%
$ 171,993 $ 535
Jul 5, 2 PM $ 0.000189
+0.21%
$ 172,347 $ 528
Jul 5, 1 PM $ 0.000189
+0.11%
$ 171,993 $ 527
Jul 5, 12 PM $ 0.000189
+0.84%
$ 171,802 $ 499
Jul 5, 11 AM $ 0.000187
-1.10%
$ 170,373 $ 518
Jul 5, 10 AM $ 0.000189
+0.00%
$ 172,266 $ 571
Jul 5, 9 AM $ 0.000189
-1.23%
$ 172,266 $ 671
Jul 5, 8 AM $ 0.000192
+1.70%
$ 174,404 $ 684
Jul 5, 7 AM $ 0.000188
-0.36%
$ 171,483 $ 696
Jul 5, 6 AM $ 0.000189
+0.00%
$ 172,111 $ 720
Jul 5, 5 AM $ 0.000189
-0.32%
$ 172,111 $ 768
Jul 5, 4 AM $ 0.00019
-2.73%
$ 172,666 $ 792
Jul 5, 3 AM $ 0.000195
+0.21%
$ 177,507 $ 977
Jul 5, 2 AM $ 0.000195
+0.00%
$ 177,143 $ 1,011
Jul 5, 1 AM $ 0.000195
+2.85%
$ 177,143 $ 1,015
Jul 5, 12 AM $ 0.000189
+0.81%
$ 172,238 $ 1,020
Jul 4, 11 PM $ 0.000188
-1.39%
$ 170,855 $ 986
Jul 4, 10 PM $ 0.00019
+0.64%
$ 173,266 $ 968
Jul 4, 9 PM $ 0.000189
+0.00%
$ 172,165 $ 1,183
Jul 4, 8 PM $ 0.000189
+0.00%
$ 172,165 $ 1,235
Jul 4, 7 PM $ 0.000189
-0.85%
$ 172,165 $ 1,291
Jul 4, 6 PM $ 0.000191
+0.00%
$ 173,649 $ 1,356
Jul 4, 5 PM $ 0.000191
+0.00%
$ 173,649 $ 1,420
Jul 4, 4 PM $ 0.000191
+0.00%
$ 173,649 $ 1,689
Jul 4, 3 PM $ 0.000191
-0.85%
$ 173,649 $ 1,758
Jul 4, 2 PM $ 0.000192
+0.00%
$ 175,141 $ 2,100
Jul 4, 1 PM $ 0.000192
-0.45%
$ 175,141 $ 2,165