Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexGame Historical Data

DXGM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 PM $0.0000363
-2.36%
$34,520 $1,317
Aug 25, 7 PM $0.0000372
+0.00%
$35,356 $1,303
Aug 25, 6 PM $0.0000372
-0.24%
$35,356 $1,259
Aug 25, 5 PM $0.0000373
+5.40%
$35,441 $994
Aug 25, 4 PM $0.0000354
+17.26%
$33,627 $906
Aug 25, 3 PM $0.0000302
+0.00%
$28,678 $432
Aug 25, 2 PM $0.0000302
+0.00%
$28,678 $389
Aug 25, 1 PM $0.0000302
+0.00%
$28,678 $481
Aug 25, 12 PM $0.0000302
+0.00%
$28,678 $456
Aug 25, 11 AM $0.0000302
+0.27%
$28,678 $421
Aug 25, 10 AM $0.0000301
-3.59%
$28,602 $383
Aug 25, 9 AM $0.0000312
-0.26%
$29,666 $309
Aug 25, 8 AM $0.0000313
+0.00%
$29,742 $301
Aug 25, 7 AM $0.0000313
+0.00%
$29,742 $301
Aug 25, 6 AM $0.0000313
-1.20%
$29,742 $301
Aug 25, 5 AM $0.0000317
+0.00%
$30,103 $300
Aug 25, 4 AM $0.0000317
+0.00%
$30,103 $308
Aug 25, 3 AM $0.0000317
+0.00%
$30,103 $324
Aug 25, 2 AM $0.0000317
+0.00%
$30,103 $332
Aug 25, 1 AM $0.0000317
+0.00%
$30,103 $332
Aug 25, 12 AM $0.0000317
+0.00%
$30,103 $442
Aug 24, 11 PM $0.0000317
+0.00%
$30,103 $448
Aug 24, 10 PM $0.0000317
+0.00%
$30,103 $471
Aug 24, 9 PM $0.0000317
-1.64%
$30,103 $471
Aug 24, 8 PM $0.0000322
+0.00%
$30,606 $462
Aug 24, 7 PM $0.0000322
+0.00%
$30,606 $489
Aug 24, 6 PM $0.0000322
+0.00%
$30,606 $561
Aug 24, 5 PM $0.0000322
+0.00%
$30,606 $2,336
Aug 24, 4 PM $0.0000322
+3.83%
$30,606 $2,465
Aug 24, 3 PM $0.000031
-0.29%
$29,476 $3,074
Aug 24, 2 PM $0.0000311
+3.39%
$29,561 $3,697
Aug 24, 1 PM $0.0000301
+2.14%
$28,593 $3,761
Aug 24, 12 PM $0.0000295
-3.22%
$27,994 $3,770
Aug 24, 11 AM $0.0000305
+0.86%
$28,925 $3,752
Aug 24, 10 AM $0.0000302
+0.00%
$28,678 $3,746
Aug 24, 9 AM $0.0000302
+0.00%
$28,678 $3,746
Aug 24, 8 AM $0.0000302
+0.00%
$28,678 $3,847
Aug 24, 7 AM $0.0000302
+0.00%
$28,678 $4,398
Aug 24, 6 AM $0.0000302
+0.00%
$28,678 $4,474
Aug 24, 5 AM $0.0000302
+2.48%
$28,678 $4,520
Aug 24, 4 AM $0.0000295
-2.32%
$27,985 $5,823
Aug 24, 3 AM $0.0000302
-1.34%
$28,650 $5,807
Aug 24, 2 AM $0.0000306
+0.00%
$29,039 $5,799
Aug 24, 1 AM $0.0000306
-0.65%
$29,039 $5,799
Aug 24, 12 AM $0.0000308
+0.00%
$29,229 $5,689
Aug 23, 11 PM $0.0000308
-0.96%
$29,257 $5,683
Aug 23, 10 PM $0.0000311
-0.67%
$29,542 $5,698
Aug 23, 9 PM $0.0000313
+0.19%
$29,742 $5,774
Aug 23, 8 PM $0.0000313
-0.19%
$29,685 $5,822
Aug 23, 7 PM $0.0000313
+0.06%
$29,742 $5,857