DexGame Historical Data

DXGM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.000164
-0.21%
$ 147,169 $ 10,207
Mar 20, 9 AM $ 0.000165
+2.20%
$ 147,473 $ 10,236
Mar 20, 8 AM $ 0.000161
-3.04%
$ 144,297 $ 10,187
Mar 20, 7 AM $ 0.000166
-0.30%
$ 148,825 $ 10,076
Mar 20, 6 AM $ 0.000166
-0.19%
$ 148,467 $ 10,135
Mar 20, 5 AM $ 0.000166
+0.13%
$ 148,753 $ 10,124
Mar 20, 4 AM $ 0.000166
+1.97%
$ 148,556 $ 10,028
Mar 20, 3 AM $ 0.000163
+0.22%
$ 145,684 $ 10,019
Mar 20, 2 AM $ 0.000163
-1.30%
$ 145,666 $ 9,958
Mar 20, 1 AM $ 0.000165
-3.47%
$ 147,581 $ 9,950
Mar 20, 12 AM $ 0.000171
+0.21%
$ 152,888 $ 9,957
Mar 19, 11 PM $ 0.00017
-0.21%
$ 152,566 $ 9,940
Mar 19, 10 PM $ 0.000171
+0.00%
$ 152,888 $ 9,986
Mar 19, 9 PM $ 0.000171
+0.21%
$ 152,888 $ 10,111
Mar 19, 8 PM $ 0.00017
-0.21%
$ 152,566 $ 10,157
Mar 19, 7 PM $ 0.000171
+6.54%
$ 152,888 $ 10,178
Mar 19, 6 PM $ 0.000161
-2.67%
$ 143,813 $ 10,073
Mar 19, 5 PM $ 0.000165
-4.44%
$ 147,760 $ 9,917
Mar 19, 4 PM $ 0.000173
+6.28%
$ 154,624 $ 10,120
Mar 19, 3 PM $ 0.000163
-5.67%
$ 145,487 $ 9,987
Mar 19, 2 PM $ 0.000172
+7.00%
$ 154,239 $ 10,102
Mar 19, 1 PM $ 0.000161
-1.76%
$ 144,144 $ 10,020
Mar 19, 12 PM $ 0.000164
-0.20%
$ 146,731 $ 9,907
Mar 19, 11 AM $ 0.000164
+2.67%
$ 147,026 $ 9,872
Mar 19, 10 AM $ 0.00016
-3.73%
$ 143,205 $ 9,904
Mar 19, 9 AM $ 0.000166
-5.51%
$ 148,753 $ 9,972
Mar 19, 8 AM $ 0.000176
+0.65%
$ 157,434 $ 10,192
Mar 19, 7 AM $ 0.000175
+6.67%
$ 156,414 $ 10,276
Mar 19, 6 AM $ 0.000164
-3.30%
$ 146,632 $ 10,230
Mar 19, 5 AM $ 0.000169
+1.10%
$ 151,635 $ 10,041
Mar 19, 4 AM $ 0.000168
+0.00%
$ 149,988 $ 10,093
Mar 19, 3 AM $ 0.000168
+0.20%
$ 149,988 $ 10,038
Mar 19, 2 AM $ 0.000167
-0.20%
$ 149,684 $ 9,990
Mar 19, 1 AM $ 0.000168
+0.00%
$ 149,988 $ 9,900
Mar 19, 12 AM $ 0.000168
+0.20%
$ 149,988 $ 9,804
Mar 18, 11 PM $ 0.000167
-1.16%
$ 149,684 $ 9,871
Mar 18, 10 PM $ 0.000169
+0.49%
$ 151,447 $ 9,784
Mar 18, 9 PM $ 0.000168
+0.00%
$ 150,704 $ 9,822
Mar 18, 8 PM $ 0.000168
+0.97%
$ 150,704 $ 9,786
Mar 18, 7 PM $ 0.000167
-1.66%
$ 149,263 $ 9,708
Mar 18, 6 PM $ 0.00017
+4.95%
$ 151,778 $ 9,830
Mar 18, 5 PM $ 0.000162
-0.93%
$ 144,619 $ 9,943
Mar 18, 4 PM $ 0.000163
-4.05%
$ 145,970 $ 9,816
Mar 18, 3 PM $ 0.00017
+0.95%
$ 152,136 $ 9,823
Mar 18, 2 PM $ 0.000168
+0.00%
$ 150,391 $ 9,695
Mar 18, 1 PM $ 0.000168
+0.00%
$ 150,391 $ 9,665
Mar 18, 12 PM $ 0.000168
+4.50%
$ 150,391 $ 9,574
Mar 18, 11 AM $ 0.000161
+0.25%
$ 143,912 $ 9,562
Mar 18, 10 AM $ 0.00016
+1.69%
$ 143,554 $ 9,545
Mar 18, 9 AM $ 0.000158
-5.22%
$ 141,173 $ 9,514