DexGame Historical Data

DXGM Page 13
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.000256
+0.00%
$ 228,884 $ 2,324
6:48 AM $ 0.000256
+1.11%
$ 228,884 $ 2,324
6:47 AM $ 0.000253
+0.00%
$ 228,884 $ 2,319
6:46 AM $ 0.000253
+0.00%
$ 228,884 $ 2,325
6:45 AM $ 0.000253
+0.00%
$ 228,884 $ 2,325
6:44 AM $ 0.000253
+0.00%
$ 226,289 $ 2,325
6:43 AM $ 0.000253
+0.00%
$ 226,289 $ 2,325
6:42 AM $ 0.000253
+0.00%
$ 226,289 $ 2,325
6:41 AM $ 0.000253
+0.00%
$ 226,289 $ 2,325
6:40 AM $ 0.000253
+0.00%
$ 226,289 $ 2,325
6:39 AM $ 0.000253
+0.00%
$ 226,289 $ 2,325
6:38 AM $ 0.000253
+0.00%
$ 226,289 $ 2,325
6:37 AM $ 0.000253
+0.00%
$ 226,289 $ 2,329
6:36 AM $ 0.000253
+0.00%
$ 226,289 $ 2,329
6:35 AM $ 0.000253
+0.00%
$ 226,289 $ 2,325
6:34 AM $ 0.000253
+0.00%
$ 226,289 $ 2,325
6:33 AM $ 0.000253
+0.00%
$ 226,289 $ 2,325
6:32 AM $ 0.000253
+0.00%
$ 226,289 $ 2,325
6:31 AM $ 0.000253
+0.00%
$ 226,289 $ 2,325
6:30 AM $ 0.000253
+0.00%
$ 226,289 $ 2,325
6:29 AM $ 0.000253
+0.00%
$ 226,289 $ 2,325
6:28 AM $ 0.000253
+0.00%
$ 226,289 $ 2,329
6:27 AM $ 0.000253
+0.00%
$ 226,289 $ 2,329
6:26 AM $ 0.000253
+0.00%
$ 226,289 $ 2,329
6:25 AM $ 0.000253
+0.00%
$ 226,289 $ 2,331
6:24 AM $ 0.000253
+0.00%
$ 226,289 $ 2,331
6:23 AM $ 0.000253
+0.00%
$ 226,289 $ 2,331
6:22 AM $ 0.000253
+0.00%
$ 226,289 $ 2,327
6:21 AM $ 0.000253
+0.00%
$ 226,289 $ 2,327
6:20 AM $ 0.000253
-0.67%
$ 226,289 $ 2,327
6:19 AM $ 0.000255
+0.00%
$ 227,819 $ 2,327
6:18 AM $ 0.000255
+0.00%
$ 227,819 $ 2,327
6:17 AM $ 0.000255
+0.00%
$ 227,819 $ 2,327
6:16 AM $ 0.000255
+0.00%
$ 227,819 $ 2,331
6:15 AM $ 0.000255
-0.47%
$ 227,819 $ 2,331
6:14 AM $ 0.000258
+0.00%
$ 230,567 $ 2,324
6:13 AM $ 0.000259
+0.53%
$ 230,567 $ 2,253
6:12 AM $ 0.000258
+0.00%
$ 230,567 $ 2,251
6:11 AM $ 0.000258
+0.00%
$ 230,567 $ 2,248
6:10 AM $ 0.000258
-0.01%
$ 230,567 $ 2,248
6:09 AM $ 0.000258
-0.72%
$ 230,602 $ 2,246
6:08 AM $ 0.000258
-0.75%
$ 230,602 $ 2,114
6:07 AM $ 0.00026
-0.20%
$ 230,602 $ 1,990
6:06 AM $ 0.00026
+0.97%
$ 230,602 $ 1,990
6:05 AM $ 0.000258
+0.00%
$ 230,602 $ 1,962
6:04 AM $ 0.000258
+0.00%
$ 230,576 $ 1,914
6:03 AM $ 0.000258
+0.00%
$ 230,576 $ 1,821
6:02 AM $ 0.000262
-0.01%
$ 230,576 $ 1,763
6:01 AM $ 0.000258
-3.67%
$ 230,576 $ 1,763
6:00 AM $ 0.000267
+0.00%
$ 230,576 $ 1,749