DexGame Historical Data

DXGM Page 13
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.000237
+0.00%
$ 211,782 $ 13,334
5:52 AM $ 0.000237
+0.00%
$ 211,782 $ 13,342
5:51 AM $ 0.000237
+0.00%
$ 211,782 $ 13,310
5:50 AM $ 0.000237
+0.00%
$ 211,782 $ 13,310
5:49 AM $ 0.000237
+0.00%
$ 211,934 $ 13,310
5:48 AM $ 0.000237
+0.00%
$ 211,934 $ 13,333
5:47 AM $ 0.000237
+0.00%
$ 211,934 $ 13,324
5:46 AM $ 0.000237
+0.00%
$ 211,934 $ 13,324
5:45 AM $ 0.000237
+0.00%
$ 211,934 $ 13,303
5:44 AM $ 0.000237
+0.00%
$ 211,934 $ 13,303
5:43 AM $ 0.000237
+0.00%
$ 211,934 $ 13,303
5:42 AM $ 0.000237
+0.07%
$ 211,934 $ 13,318
5:41 AM $ 0.000237
+0.00%
$ 211,934 $ 13,308
5:40 AM $ 0.000237
+0.00%
$ 211,934 $ 13,308
5:39 AM $ 0.000237
+0.00%
$ 211,782 $ 13,308
5:38 AM $ 0.000237
+0.00%
$ 211,782 $ 13,347
5:37 AM $ 0.000237
+0.00%
$ 211,782 $ 13,347
5:36 AM $ 0.000237
+0.00%
$ 211,782 $ 13,316
5:35 AM $ 0.000237
+0.00%
$ 211,782 $ 13,348
5:34 AM $ 0.000237
+0.00%
$ 211,934 $ 13,336
5:33 AM $ 0.000237
+0.00%
$ 211,934 $ 13,336
5:32 AM $ 0.000237
+0.00%
$ 211,934 $ 13,358
5:31 AM $ 0.000237
+0.00%
$ 211,934 $ 13,336
5:30 AM $ 0.000237
+0.00%
$ 211,934 $ 13,336
5:29 AM $ 0.000237
+0.00%
$ 211,934 $ 13,336
5:28 AM $ 0.000237
+0.00%
$ 211,934 $ 13,336
5:27 AM $ 0.000237
+0.00%
$ 211,934 $ 13,339
5:26 AM $ 0.000237
+0.00%
$ 211,934 $ 13,339
5:25 AM $ 0.000237
+0.00%
$ 211,934 $ 13,339
5:24 AM $ 0.000237
+0.00%
$ 211,782 $ 13,343
5:23 AM $ 0.000237
+0.00%
$ 211,782 $ 13,314
5:22 AM $ 0.000237
+0.00%
$ 211,782 $ 13,349
5:21 AM $ 0.000237
+0.00%
$ 211,782 $ 13,349
5:20 AM $ 0.000237
+0.00%
$ 211,782 $ 13,322
5:19 AM $ 0.000237
+0.00%
$ 211,934 $ 13,322
5:18 AM $ 0.000237
+0.00%
$ 211,934 $ 13,322
5:17 AM $ 0.000237
+0.00%
$ 211,934 $ 13,303
5:16 AM $ 0.000237
+0.00%
$ 211,934 $ 13,303
5:15 AM $ 0.000237
+0.00%
$ 211,934 $ 13,303
5:14 AM $ 0.000237
+0.00%
$ 211,782 $ 13,299
5:13 AM $ 0.000237
+0.00%
$ 211,782 $ 13,299
5:12 AM $ 0.000237
+0.00%
$ 211,782 $ 13,299
5:11 AM $ 0.000237
+0.00%
$ 211,782 $ 13,300
5:10 AM $ 0.000237
+0.00%
$ 211,782 $ 13,300
5:09 AM $ 0.000237
+0.00%
$ 211,782 $ 13,300
5:08 AM $ 0.000237
+0.00%
$ 211,782 $ 13,322
5:07 AM $ 0.000237
+0.00%
$ 211,782 $ 13,287
5:06 AM $ 0.000237
+0.00%
$ 211,782 $ 13,287
5:05 AM $ 0.000237
+0.00%
$ 211,782 $ 13,287
5:04 AM $ 0.000237
+0.00%
$ 211,782 $ 13,296