DexGame Historical Data

DXGM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.00233
+6.06%
$ 2.33 million $ 101,175
Mar 1, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 73,447
Feb 29, 2024 $ 0.00227
-5.03%
$ 2.27 million $ 99,002
Feb 28, 2024 $ 0.00239
-6.36%
$ 2.39 million $ 93,703
Feb 27, 2024 $ 0.00258
+7.72%
$ 2.58 million $ 117,089
Feb 26, 2024 $ 0.00239
+11.57%
$ 2.39 million $ 69,773
Feb 25, 2024 $ 0.00214
+0.81%
$ 2.14 million $ 64,776
Feb 24, 2024 $ 0.00214
+3.76%
$ 2.14 million $ 45,097
Feb 23, 2024 $ 0.00206
-5.44%
$ 2.06 million $ 88,438
Feb 22, 2024 $ 0.0022
-3.38%
$ 2.2 million $ 27,455
Feb 21, 2024 $ 0.00227
-24.35%
$ 2.27 million $ 101,858
Feb 20, 2024 $ 0.003
+0.00%
$ 3 million $ 112,208
Feb 19, 2024 $ 0.003
+21.11%
$ 3 million $ 261,800
Feb 18, 2024 $ 0.00248
-19.55%
$ 2.48 million $ 71,155
Feb 17, 2024 $ 0.00308
-0.36%
$ 3.08 million $ 66,500
Feb 16, 2024 $ 0.00309
+0.00%
$ 3.09 million $ 87,521
Feb 15, 2024 $ 0.00309
-0.32%
$ 3.09 million $ 115,500
Feb 14, 2024 $ 0.0031
+25.78%
$ 3.1 million $ 126,000
Feb 13, 2024 $ 0.00246
-20.50%
$ 2.46 million $ 70,938
Feb 12, 2024 $ 0.0031
+0.00%
$ 3.1 million $ 231,000
Feb 11, 2024 $ 0.0031
+0.00%
$ 3.1 million $ 52,500
Feb 10, 2024 $ 0.00303
-2.34%
$ 3.03 million $ 335,543
Feb 9, 2024 $ 0.0031
+0.00%
$ 3.1 million $ 245,000
Feb 8, 2024 $ 0.0031
+23.48%
$ 3.1 million $ 115,500
Feb 7, 2024 $ 0.00251
+20.06%
$ 2.51 million $ 54,923
Feb 6, 2024 $ 0.00209
-34.66%
$ 2.09 million $ 0
Feb 5, 2024 $ 0.0032
-16.46%
$ 3.2 million $ 272,250
Feb 4, 2024 $ 0.00383
+16.08%
$ 3.83 million $ 70,625
Feb 3, 2024 $ 0.0033
-1.49%
$ 3.3 million $ 292,500
Feb 2, 2024 $ 0.00335
-1.47%
$ 3.35 million $ 138,500
Feb 1, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 146,300
Jan 31, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 273,380
Jan 30, 2024 $ 0.0034
+23.75%
$ 3.4 million $ 169,400
Jan 29, 2024 $ 0.00275
+0.49%
$ 2.75 million $ 301,795
Jan 28, 2024 $ 0.00271
-1.46%
$ 2.71 million $ 259,652
Jan 27, 2024 $ 0.0028
-5.09%
$ 2.8 million $ 223,934
Jan 26, 2024 $ 0.00295
+6.81%
$ 2.95 million $ 377,362
Jan 25, 2024 $ 0.00277
-44.52%
$ 2.77 million $ 311,991
Jan 24, 2024 $ 0.005
+0.00%
$ 5 million $ 159,056
Jan 23, 2024 $ 0.005
+0.00%
$ 5 million $ 319,327
Jan 22, 2024 $ 0.005
+0.00%
$ 5 million $ 354,800
Jan 21, 2024 $ 0.005
+0.00%
$ 5 million $ 301,580
Jan 20, 2024 $ 0.005
+0.00%
$ 5 million $ 283,840
Jan 19, 2024 $ 0.005
+58.71%
$ 5 million $ 523,330
Jan 18, 2024 $ 0.00318
-36.32%
$ 3.18 million $ 548,317
Jan 17, 2024 $ 0.005
+0.00%
$ 5 million $ 416,890
Jan 16, 2024 $ 0.005
+0.00%
$ 5 million $ 434,630
Jan 15, 2024 $ 0.005
+10.25%
$ 5 million $ 541,070
Jan 14, 2024 $ 0.00453
+9.73%
$ 4.53 million $ 1.1 million
Jan 13, 2024 $ 0.00413
+1.04%
$ 4.13 million $ 591,524