Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 PM $0.0000313
+0.06%
$29,742 $5,857
Aug 23, 6 PM $0.0000314
-13.04%
$29,827 $6,620
Aug 23, 5 PM $0.0000361
-1.42%
$34,302 $4,906
Aug 23, 4 PM $0.0000367
+20.26%
$34,909 $4,946
Aug 23, 3 PM $0.0000306
-15.86%
$29,029 $4,410
Aug 23, 2 PM $0.0000363
+8.16%
$34,501 $4,714
Aug 23, 1 PM $0.0000336
+4.00%
$31,898 $5,591
Aug 23, 12 PM $0.0000323
+0.00%
$30,673 $6,116
Aug 23, 11 AM $0.0000323
-0.03%
$30,673 $6,168
Aug 23, 10 AM $0.0000323
+0.00%
$30,682 $6,203
Aug 23, 9 AM $0.0000323
+0.03%
$30,682 $6,247
Aug 23, 8 AM $0.0000372
+38.28%
$35,375 $6,077
Aug 23, 7 AM $0.0000269
+0.86%
$25,581 $5,623
Aug 23, 6 AM $0.0000267
+0.45%
$25,363 $5,556
Aug 23, 5 AM $0.0000266
-19.21%
$25,249 $5,531
Aug 23, 4 AM $0.0000329
+0.00%
$31,252 $4,236
Aug 23, 3 AM $0.0000329
+0.00%
$31,252 $4,253
Aug 23, 2 AM $0.0000329
+0.00%
$31,252 $4,257
Aug 23, 1 AM $0.0000329
+0.00%
$31,252 $4,261
Aug 23, 12 AM $0.0000329
+0.00%
$31,252 $4,273
Aug 22, 11 PM $0.0000329
+0.37%
$31,252 $4,273
Aug 22, 10 PM $0.0000328
+8.80%
$31,138 $4,231
Aug 22, 9 PM $0.0000301
-0.56%
$28,621 $4,154
Aug 22, 8 PM $0.0000303
-0.13%
$28,783 $4,101
Aug 22, 7 PM $0.0000303
+0.66%
$28,820 $4,065
Aug 22, 6 PM $0.0000301
+0.07%
$28,631 $3,273
Aug 22, 5 PM $0.0000301
-6.75%
$28,612 $3,221
Aug 22, 4 PM $0.0000333
-7.36%
$31,670 $3,053
Aug 22, 3 PM $0.0000367
-6.83%
$34,852 $2,929
Aug 22, 2 PM $0.0000394
-3.81%
$37,408 $1,999
Aug 22, 1 PM $0.0000439
+20.23%
$41,663 $907
Aug 22, 12 PM $0.0000365
+0.00%
$34,653 $354
Aug 22, 11 AM $0.0000365
+0.00%
$34,653 $302
Aug 22, 10 AM $0.0000365
+0.25%
$34,653 $262
Aug 22, 9 AM $0.0000364
+0.00%
$34,567 $218
Aug 22, 8 AM $0.0000364
-5.38%
$34,567 $218
Aug 22, 7 AM $0.0000385
+4.97%
$36,534 $195
Aug 22, 6 AM $0.0000366
+0.00%
$34,805 $186
Aug 22, 5 AM $0.0000366
+0.00%
$34,805 $203
Aug 22, 4 AM $0.0000366
-0.22%
$34,805 $196
Aug 22, 3 AM $0.0000367
+0.25%
$34,881 $175
Aug 22, 2 AM $0.0000366
+0.25%
$34,795 $200
Aug 22, 1 AM $0.0000365
-0.25%
$34,710 $207
Aug 22, 12 AM $0.0000366
+0.00%
$34,795 $239
Aug 21, 11 PM $0.0000366
+0.00%
$34,795 $254
Aug 21, 10 PM $0.0000366
+0.00%
$34,795 $257
Aug 21, 9 PM $0.0000366
+0.25%
$34,795 $341
Aug 21, 8 PM $0.0000365
-0.25%
$34,710 $367
Aug 21, 7 PM $0.0000366
-0.03%
$34,795 $1,145
Aug 21, 6 PM $0.0000366
+0.00%
$34,805 $1,164