DexGame Historical Data

DXGM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.000192
-0.45%
$ 175,141 $ 2,165
Jul 4, 12 PM $ 0.000193
-1.10%
$ 175,933 $ 2,206
Jul 4, 11 AM $ 0.000195
+2.89%
$ 177,889 $ 2,215
Jul 4, 10 AM $ 0.00019
-3.17%
$ 172,884 $ 2,207
Jul 4, 4 AM $ 0.000178
+0.00%
$ 161,610 $ 2,173
Jul 4, 3 AM $ 0.000178
+0.00%
$ 161,610 $ 2,173
Jul 4, 2 AM $ 0.000178
+0.22%
$ 161,610 $ 2,188
Jul 4, 1 AM $ 0.000177
-2.22%
$ 161,256 $ 2,140
Jul 4, 12 AM $ 0.000181
+0.67%
$ 164,913 $ 2,040
Jul 3, 11 PM $ 0.00018
+0.00%
$ 163,822 $ 2,030
Jul 3, 5 PM $ 0.000215
-2.20%
$ 195,465 $ 1,768
Jul 3, 4 PM $ 0.00022
-0.51%
$ 199,853 $ 1,762
Jul 3, 3 PM $ 0.000221
+16.07%
$ 200,873 $ 1,735
Jul 3, 2 PM $ 0.00019
+4.62%
$ 172,930 $ 1,446
Jul 3, 1 PM $ 0.000182
+0.40%
$ 165,287 $ 1,433
Jul 3, 12 PM $ 0.000181
+0.00%
$ 164,631 $ 1,430
Jul 3, 11 AM $ 0.000181
-4.77%
$ 164,631 $ 1,430
Jul 3, 10 AM $ 0.00019
+0.00%
$ 172,875 $ 1,434
Jul 3, 9 AM $ 0.00019
+0.00%
$ 172,875 $ 1,474
Jul 3, 8 AM $ 0.00019
+0.00%
$ 172,875 $ 1,503
Jul 3, 7 AM $ 0.00019
+0.00%
$ 172,875 $ 1,498
Jul 3, 6 AM $ 0.00019
+0.00%
$ 172,875 $ 1,705
Jul 3, 5 AM $ 0.00019
+11.37%
$ 172,875 $ 1,700
Jul 3, 4 AM $ 0.000171
+0.00%
$ 155,232 $ 1,596
Jul 3, 3 AM $ 0.000171
-0.51%
$ 155,232 $ 1,588
Jul 3, 2 AM $ 0.000171
+0.21%
$ 156,024 $ 1,581
Jul 3, 1 AM $ 0.000171
+0.00%
$ 155,696 $ 1,637
Jul 3, 12 AM $ 0.000171
+0.00%
$ 155,696 $ 1,702
Jul 2, 6 PM $ 0.000191
+0.00%
$ 174,213 $ 1,422
Jul 2, 5 PM $ 0.000191
+0.10%
$ 174,213 $ 1,466
Jul 2, 4 PM $ 0.000191
+0.18%
$ 174,031 $ 1,463
Jul 2, 3 PM $ 0.000191
-3.72%
$ 173,712 $ 1,446
Jul 2, 2 PM $ 0.000198
+0.00%
$ 180,428 $ 1,438
Jul 2, 1 PM $ 0.000198
+0.00%
$ 180,428 $ 1,439
Jul 2, 12 PM $ 0.000198
+0.00%
$ 180,428 $ 1,435
Jul 2, 11 AM $ 0.000198
+0.00%
$ 180,428 $ 1,430
Jul 2, 10 AM $ 0.000198
+0.50%
$ 180,428 $ 1,434
Jul 2, 9 AM $ 0.000197
-0.68%
$ 179,527 $ 1,351
Jul 2, 8 AM $ 0.000199
+0.28%
$ 180,755 $ 1,328
Jul 2, 7 AM $ 0.000198
+6.99%
$ 180,255 $ 1,329
Jul 2, 6 AM $ 0.000185
+0.63%
$ 168,471 $ 1,125
Jul 2, 5 AM $ 0.000184
+9.54%
$ 167,006 $ 1,133
Jul 2, 4 AM $ 0.000168
+0.26%
$ 152,466 $ 1,022
Jul 2, 3 AM $ 0.000167
-0.11%
$ 152,075 $ 994
Jul 2, 2 AM $ 0.000167
+0.00%
$ 152,238 $ 969
Jul 2, 1 AM $ 0.000167
-2.69%
$ 152,238 $ 988
Jul 2, 12 AM $ 0.000172
-1.02%
$ 156,442 $ 979
Jul 1, 11 PM $ 0.000174
+0.00%
$ 158,062 $ 1,023
Jul 1, 10 PM $ 0.000174
+0.00%
$ 158,062 $ 1,093
Jul 1, 9 PM $ 0.000174
+0.00%
$ 158,062 $ 1,140