DexGame Historical Data

DXGM Page 14
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.000239
+0.00%
$ 213,214 $ 13,359
7:04 AM $ 0.000239
+0.00%
$ 213,653 $ 13,359
7:03 AM $ 0.000239
+0.00%
$ 213,653 $ 13,325
7:02 AM $ 0.000239
+0.00%
$ 213,653 $ 13,325
7:01 AM $ 0.000239
+0.00%
$ 213,653 $ 13,325
7:00 AM $ 0.000239
+0.00%
$ 213,653 $ 13,352
6:59 AM $ 0.000239
+0.00%
$ 213,653 $ 13,341
6:58 AM $ 0.000239
+0.00%
$ 213,653 $ 13,339
6:57 AM $ 0.000238
+0.00%
$ 213,653 $ 13,339
6:56 AM $ 0.000238
+0.00%
$ 213,653 $ 13,339
6:55 AM $ 0.000239
+0.00%
$ 213,653 $ 13,341
6:54 AM $ 0.000238
+0.00%
$ 213,214 $ 13,341
6:53 AM $ 0.000238
+0.00%
$ 213,214 $ 13,310
6:52 AM $ 0.000238
+0.00%
$ 213,214 $ 13,310
6:51 AM $ 0.000238
+0.00%
$ 213,214 $ 13,322
6:50 AM $ 0.000238
+0.00%
$ 213,214 $ 13,322
6:49 AM $ 0.000238
+0.00%
$ 213,214 $ 13,316
6:48 AM $ 0.000238
+0.00%
$ 213,214 $ 13,316
6:47 AM $ 0.000238
+0.00%
$ 213,214 $ 13,330
6:46 AM $ 0.000238
+0.00%
$ 213,214 $ 13,326
6:45 AM $ 0.000238
+0.00%
$ 213,214 $ 13,326
6:44 AM $ 0.000238
-0.21%
$ 213,214 $ 13,292
6:43 AM $ 0.000239
+0.00%
$ 213,214 $ 13,299
6:42 AM $ 0.000239
+0.00%
$ 213,214 $ 13,299
6:41 AM $ 0.000238
+0.00%
$ 213,214 $ 13,338
6:40 AM $ 0.000238
+0.00%
$ 213,214 $ 13,303
6:39 AM $ 0.000238
+0.00%
$ 213,214 $ 13,303
6:38 AM $ 0.000238
+0.00%
$ 213,214 $ 13,303
6:37 AM $ 0.000238
+0.00%
$ 213,214 $ 13,303
6:36 AM $ 0.000238
+0.00%
$ 213,214 $ 13,326
6:35 AM $ 0.000238
+0.00%
$ 213,214 $ 13,326
6:34 AM $ 0.000238
+0.00%
$ 213,214 $ 13,326
6:33 AM $ 0.000238
+0.00%
$ 213,214 $ 13,350
6:32 AM $ 0.000238
+0.00%
$ 213,214 $ 13,342
6:31 AM $ 0.000238
+0.00%
$ 213,214 $ 13,342
6:30 AM $ 0.000239
+0.00%
$ 213,214 $ 13,342
6:29 AM $ 0.000239
+0.00%
$ 213,653 $ 13,355
6:28 AM $ 0.000239
+0.00%
$ 213,653 $ 13,355
6:27 AM $ 0.000239
+0.00%
$ 213,653 $ 13,355
6:26 AM $ 0.000238
+0.00%
$ 213,653 $ 13,342
6:25 AM $ 0.000238
+0.00%
$ 213,653 $ 13,342
6:24 AM $ 0.000238
+0.00%
$ 213,214 $ 13,342
6:23 AM $ 0.000238
+0.00%
$ 213,214 $ 13,377
6:22 AM $ 0.000238
+0.00%
$ 213,214 $ 13,377
6:21 AM $ 0.000238
+0.00%
$ 213,214 $ 13,377
6:20 AM $ 0.000238
+0.00%
$ 213,214 $ 13,391
6:19 AM $ 0.000238
+0.00%
$ 213,214 $ 13,373
6:18 AM $ 0.000238
+0.00%
$ 213,214 $ 13,373
6:17 AM $ 0.000238
+0.00%
$ 213,214 $ 13,368
6:16 AM $ 0.000238
+0.00%
$ 213,214 $ 13,406