DexGame Historical Data

DXGM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.00418
-5.92%
$ 4.18 million $ 767,129
Jan 11, 2024 $ 0.00443
-7.22%
$ 4.43 million $ 724,965
Jan 10, 2024 $ 0.00478
-13.13%
$ 4.78 million $ 692,491
Jan 9, 2024 $ 0.0055
+13.88%
$ 5.5 million $ 516,640
Jan 8, 2024 $ 0.00494
+9.75%
$ 4.94 million $ 651,211
Jan 7, 2024 $ 0.0045
+6.37%
$ 4.5 million $ 422,543
Jan 6, 2024 $ 0.00423
-13.15%
$ 4.23 million $ 674,314
Jan 5, 2024 $ 0.00487
-13.54%
$ 4.87 million $ 1.13 million
Jan 4, 2024 $ 0.00522
+78.43%
$ 5.22 million $ 612,147
Jan 3, 2024 $ 0.00284
-17.18%
$ 2.84 million $ 101,175
Jan 2, 2024 $ 0.00343
-2.94%
$ 3.43 million $ 231,165
Jan 1, 2024 $ 0.00346
+6.12%
$ 3.46 million $ 171,113
Dec 31, 2023 $ 0.00326
+20.25%
$ 3.26 million $ 160,978
Dec 30, 2023 $ 0.00312
-16.20%
$ 3.12 million $ 202,085
Dec 29, 2023 $ 0.00372
+0.00%
$ 3.72 million $ 87,337
Dec 28, 2023 $ 0.00372
-5.60%
$ 3.72 million $ 83,138
Dec 27, 2023 $ 0.00394
+43.89%
$ 3.94 million $ 94,024
Dec 26, 2023 $ 0.00274
-8.04%
$ 2.74 million $ 323,230
Dec 25, 2023 $ 0.00298
-9.55%
$ 2.98 million $ 904,411
Dec 24, 2023 $ 0.00329
+0.80%
$ 3.29 million $ 253,887
Dec 23, 2023 $ 0.00336
-9.21%
$ 3.36 million $ 277,021
Dec 22, 2023 $ 0.0037
+1.00%
$ 3.7 million $ 272,486
Dec 21, 2023 $ 0.00366
+1.84%
$ 3.66 million $ 1.14 million
Dec 20, 2023 $ 0.00359
-6.98%
$ 3.59 million $ 617,905
Dec 19, 2023 $ 0.00386
+0.62%
$ 3.86 million $ 419,746
Dec 18, 2023 $ 0.00383
+1.86%
$ 3.83 million $ 166,615
Dec 17, 2023 $ 0.00376
-3.75%
$ 3.76 million $ 201,167
Dec 16, 2023 $ 0.00395
-0.61%
$ 3.95 million $ 255,688
Dec 15, 2023 $ 0.00395
-9.58%
$ 3.95 million $ 243,802
Dec 14, 2023 $ 0.00433
+6.02%
$ 4.33 million $ 115,759
Dec 13, 2023 $ 0.00408
+3.22%
$ 4.08 million $ 172,810
Dec 12, 2023 $ 0.00396
+3.46%
$ 3.96 million $ 145,660
Dec 11, 2023 $ 0.00383
-6.73%
$ 3.83 million $ 168,186
Dec 10, 2023 $ 0.00411
-2.54%
$ 4.11 million $ 152,052
Dec 9, 2023 $ 0.00422
-11.96%
$ 4.22 million $ 169,170
Dec 8, 2023 $ 0.00483
+14.77%
$ 4.83 million $ 139,789
Dec 7, 2023 $ 0.00421
+1.66%
$ 4.21 million $ 185,402
Dec 6, 2023 $ 0.00414
+3.00%
$ 4.14 million $ 180,287
Dec 5, 2023 $ 0.00402
+0.34%
$ 4.02 million $ 201,420
Dec 4, 2023 $ 0.00401
+2.59%
$ 4.01 million $ 199,861
Dec 3, 2023 $ 0.00391
-3.07%
$ 3.91 million $ 177,206
Dec 2, 2023 $ 0.004
-0.05%
$ 4 million $ 92,235
Dec 1, 2023 $ 0.00402
+10.27%
$ 4.01 million $ 153,746
Nov 30, 2023 $ 0.00364
-3.43%
$ 3.64 million $ 185,138
Nov 29, 2023 $ 0.00377
-4.11%
$ 3.77 million $ 153,070
Nov 28, 2023 $ 0.00394
-0.29%
$ 3.94 million $ 143,128
Nov 27, 2023 $ 0.00396
-5.18%
$ 3.96 million $ 187,264
Nov 26, 2023 $ 0.00414
+8.41%
$ 4.14 million $ 289,444
Nov 25, 2023 $ 0.00382
-10.29%
$ 3.82 million $ 110,527
Nov 24, 2023 $ 0.00424
+27.52%
$ 4.24 million $ 247,427