DexGame Historical Data

DXGM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000168
+3.40%
$ 150,785 $ 9,583
Mar 16, 9 AM $ 0.000163
-3.75%
$ 145,827 $ 9,376
Mar 16, 8 AM $ 0.000169
+0.00%
$ 151,501 $ 9,382
Mar 16, 7 AM $ 0.000169
+4.01%
$ 151,501 $ 9,445
Mar 16, 6 AM $ 0.000163
-0.39%
$ 145,666 $ 9,559
Mar 16, 5 AM $ 0.000163
-3.67%
$ 146,238 $ 9,601
Mar 16, 4 AM $ 0.00017
+3.64%
$ 151,805 $ 9,574
Mar 16, 3 AM $ 0.000164
+0.00%
$ 146,480 $ 9,675
Mar 16, 2 AM $ 0.000164
+0.00%
$ 146,480 $ 9,801
Mar 16, 1 AM $ 0.000164
-0.21%
$ 146,480 $ 9,786
Mar 16, 12 AM $ 0.000164
-0.77%
$ 146,784 $ 9,939
Mar 15, 11 PM $ 0.000165
+1.47%
$ 147,921 $ 9,935
Mar 15, 10 PM $ 0.000163
-3.51%
$ 145,773 $ 9,884
Mar 15, 9 PM $ 0.000169
-0.12%
$ 151,080 $ 9,857
Mar 15, 8 PM $ 0.000169
+0.20%
$ 151,259 $ 9,737
Mar 15, 7 PM $ 0.000169
-0.20%
$ 150,955 $ 9,790
Mar 15, 6 PM $ 0.000169
+0.20%
$ 151,259 $ 9,775
Mar 15, 5 PM $ 0.000169
-0.24%
$ 150,955 $ 9,743
Mar 15, 4 PM $ 0.000169
+3.41%
$ 151,313 $ 9,835
Mar 15, 3 PM $ 0.000169
-0.43%
$ 150,838 $ 9,770
Mar 15, 2 PM $ 0.000169
+3.59%
$ 151,492 $ 9,800
Mar 15, 1 PM $ 0.000163
+0.26%
$ 146,247 $ 9,784
Mar 15, 12 PM $ 0.000163
-4.11%
$ 145,558 $ 9,804
Mar 15, 11 AM $ 0.00017
+4.09%
$ 151,805 $ 9,836
Mar 15, 10 AM $ 0.000163
-3.75%
$ 145,845 $ 9,875
Mar 15, 9 AM $ 0.000169
-0.20%
$ 151,527 $ 9,832
Mar 15, 8 AM $ 0.000169
+3.90%
$ 151,527 $ 9,716
Mar 15, 7 AM $ 0.000163
+0.20%
$ 145,836 $ 9,660
Mar 15, 6 AM $ 0.000163
-3.86%
$ 145,836 $ 9,593
Mar 15, 5 AM $ 0.000169
+3.89%
$ 151,689 $ 9,633
Mar 15, 4 AM $ 0.000163
-3.80%
$ 146,006 $ 9,668
Mar 15, 3 AM $ 0.00017
+4.68%
$ 151,778 $ 9,608
Mar 15, 2 AM $ 0.000168
-0.20%
$ 150,346 $ 9,507
Mar 15, 1 AM $ 0.000168
+0.00%
$ 150,650 $ 9,596
Mar 15, 12 AM $ 0.000168
-0.21%
$ 150,650 $ 9,542
Mar 14, 11 PM $ 0.000169
+0.00%
$ 150,964 $ 9,587
Mar 14, 10 PM $ 0.000168
-0.21%
$ 150,650 $ 9,617
Mar 14, 9 PM $ 0.000169
+0.21%
$ 150,964 $ 9,799
Mar 14, 8 PM $ 0.000168
-0.21%
$ 150,650 $ 9,956
Mar 14, 7 PM $ 0.000169
+0.00%
$ 150,964 $ 9,868
Mar 14, 6 PM $ 0.000169
+0.21%
$ 150,964 $ 9,981
Mar 14, 5 PM $ 0.000168
-0.57%
$ 150,650 $ 10,578
Mar 14, 4 PM $ 0.000169
+3.71%
$ 151,518 $ 10,560
Mar 14, 3 PM $ 0.000163
-0.95%
$ 146,095 $ 10,593
Mar 14, 2 PM $ 0.000163
-0.04%
$ 146,221 $ 10,608
Mar 14, 1 PM $ 0.000163
-3.65%
$ 146,283 $ 10,572
Mar 14, 12 PM $ 0.000169
+3.48%
$ 151,518 $ 10,634
Mar 14, 11 AM $ 0.000164
+1.19%
$ 146,713 $ 10,658
Mar 14, 10 AM $ 0.000165
-4.87%
$ 147,268 $ 10,683
Mar 14, 9 AM $ 0.000173
-0.91%
$ 154,481 $ 10,646