DexGame Historical Data

DXGM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.000174
+0.00%
$ 158,062 $ 1,140
Jul 1, 8 PM $ 0.000174
+1.35%
$ 158,062 $ 1,182
Jul 1, 7 PM $ 0.000171
-1.60%
$ 155,960 $ 1,128
Jul 1, 6 PM $ 0.000174
+1.63%
$ 158,489 $ 1,083
Jul 1, 5 PM $ 0.000171
+0.03%
$ 155,951 $ 1,055
Jul 1, 4 PM $ 0.000171
-1.61%
$ 155,905 $ 1,007
Jul 1, 3 PM $ 0.000174
+0.00%
$ 158,453 $ 963
Jul 1, 2 PM $ 0.000174
+3.77%
$ 158,453 $ 951
Jul 1, 1 PM $ 0.000168
+0.92%
$ 152,693 $ 942
Jul 1, 12 PM $ 0.000166
-6.19%
$ 151,301 $ 942
Jul 1, 11 AM $ 0.000177
+0.00%
$ 161,438 $ 967
Jul 1, 10 AM $ 0.000177
-0.78%
$ 161,438 $ 973
Jul 1, 9 AM $ 0.000179
+0.59%
$ 162,702 $ 1,019
Jul 1, 8 AM $ 0.000178
+0.00%
$ 161,756 $ 1,065
Jul 1, 7 AM $ 0.000178
+4.23%
$ 161,756 $ 1,061
Jul 1, 6 AM $ 0.000171
+0.00%
$ 155,196 $ 1,053
Jul 1, 5 AM $ 0.000171
+0.21%
$ 155,196 $ 1,041
Jul 1, 4 AM $ 0.00017
-0.67%
$ 154,877 $ 1,029
Jul 1, 3 AM $ 0.000171
-1.35%
$ 155,914 $ 1,038
Jul 1, 2 AM $ 0.000174
+3.82%
$ 158,053 $ 1,042
Jul 1, 1 AM $ 0.000167
+0.00%
$ 152,238 $ 984
Jul 1, 12 AM $ 0.000167
+0.00%
$ 152,238 $ 956
Jun 30, 11 PM $ 0.000167
-4.36%
$ 152,238 $ 963
Jun 30, 10 PM $ 0.000175
-1.20%
$ 159,172 $ 955
Jun 30, 9 PM $ 0.000177
+1.65%
$ 161,110 $ 940
Jun 30, 8 PM $ 0.000174
+0.00%
$ 158,499 $ 1,034
Jun 30, 7 PM $ 0.000174
+0.00%
$ 158,499 $ 1,054
Jun 30, 6 PM $ 0.000174
-0.11%
$ 158,499 $ 1,077
Jun 30, 5 PM $ 0.000174
+0.00%
$ 158,681 $ 1,154
Jun 30, 4 PM $ 0.000174
+0.00%
$ 158,681 $ 1,205
Jun 30, 3 PM $ 0.000174
-0.42%
$ 158,681 $ 1,210
Jun 30, 2 PM $ 0.000175
+0.00%
$ 159,354 $ 1,178
Jun 30, 1 PM $ 0.000175
-0.64%
$ 159,354 $ 1,163
Jun 30, 12 PM $ 0.000176
-0.70%
$ 160,382 $ 1,167
Jun 30, 11 AM $ 0.000178
+2.41%
$ 161,519 $ 1,173
Jun 30, 10 AM $ 0.000173
-0.24%
$ 157,725 $ 1,125
Jun 30, 9 AM $ 0.000174
+3.47%
$ 158,107 $ 1,120
Jun 30, 8 AM $ 0.000168
+0.05%
$ 152,802 $ 1,036
Jun 30, 7 AM $ 0.000168
+0.47%
$ 152,730 $ 1,028
Jun 30, 6 AM $ 0.000167
-2.45%
$ 152,011 $ 987
Jun 30, 5 AM $ 0.000171
+0.20%
$ 155,832 $ 1,004
Jun 30, 4 AM $ 0.000171
+0.00%
$ 155,514 $ 964
Jun 30, 3 AM $ 0.000171
-0.04%
$ 155,514 $ 962
Jun 30, 2 AM $ 0.000171
+0.02%
$ 155,569 $ 1,025
Jun 30, 1 AM $ 0.000171
+2.81%
$ 155,541 $ 1,047
Jun 30, 12 AM $ 0.000166
+0.04%
$ 151,283 $ 1,164
Jun 29, 11 PM $ 0.000166
+0.00%
$ 151,219 $ 1,311
Jun 29, 10 PM $ 0.000166
+0.24%
$ 151,219 $ 1,381
Jun 29, 9 PM $ 0.000166
-5.74%
$ 150,855 $ 1,409
Jun 29, 8 PM $ 0.000176
+1.66%
$ 160,045 $ 1,339