Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 PM $0.0000366
+0.00%
$34,805 $1,164
Aug 21, 5 PM $0.0000366
+0.00%
$34,805 $1,209
Aug 21, 4 PM $0.0000366
+0.00%
$34,805 $1,220
Aug 21, 3 PM $0.0000366
-3.40%
$34,805 $1,208
Aug 21, 2 PM $0.0000379
+0.00%
$36,030 $1,204
Aug 21, 1 PM $0.0000379
+3.63%
$36,030 $3,087
Aug 21, 12 PM $0.0000366
+0.00%
$34,767 $3,447
Aug 21, 11 AM $0.0000366
+0.25%
$34,767 $3,447
Aug 21, 10 AM $0.0000365
+0.00%
$34,681 $3,495
Aug 21, 9 AM $0.0000365
+0.00%
$34,681 $3,543
Aug 21, 8 AM $0.0000365
-1.43%
$34,681 $3,622
Aug 21, 7 AM $0.000037
+0.00%
$35,185 $3,674
Aug 21, 6 AM $0.000037
-0.03%
$35,185 $3,726
Aug 21, 5 AM $0.000037
-3.09%
$35,194 $3,691
Aug 21, 4 AM $0.0000382
+0.00%
$36,315 $3,685
Aug 21, 3 AM $0.0000382
+1.84%
$36,315 $3,685
Aug 21, 2 AM $0.0000375
-0.82%
$35,660 $3,656
Aug 21, 1 AM $0.0000378
+2.19%
$35,954 $3,645
Aug 21, 12 AM $0.000037
-1.80%
$35,185 $3,606
Aug 20, 11 PM $0.0000377
+0.03%
$35,831 $3,590
Aug 20, 10 PM $0.0000377
-2.20%
$35,821 $3,687
Aug 20, 9 PM $0.0000386
+0.23%
$36,629 $5,185
Aug 20, 8 PM $0.0000385
-3.51%
$36,543 $5,206
Aug 20, 7 PM $0.0000399
+0.53%
$37,873 $4,504
Aug 20, 6 PM $0.0000397
+0.23%
$37,674 $4,501
Aug 20, 5 PM $0.0000396
-0.15%
$37,588 $4,496
Aug 20, 4 PM $0.0000396
+0.00%
$37,645 $4,509
Aug 20, 3 PM $0.0000396
+0.00%
$37,645 $4,509
Aug 20, 2 PM $0.0000396
-23.57%
$37,645 $4,509
Aug 20, 1 PM $0.0000519
+22.85%
$49,282 $2,653
Aug 20, 12 PM $0.0000422
+0.00%
$40,115 $2,259
Aug 20, 11 AM $0.0000422
+3.73%
$40,115 $2,259
Aug 20, 10 AM $0.0000407
+0.00%
$38,671 $2,207
Aug 20, 9 AM $0.0000407
-0.83%
$38,671 $2,159
Aug 20, 8 AM $0.0000411
+0.00%
$38,994 $2,081
Aug 20, 7 AM $0.0000411
+0.24%
$38,994 $2,029
Aug 20, 6 AM $0.0000409
-0.24%
$38,899 $1,973
Aug 20, 5 AM $0.0000411
+0.00%
$38,994 $1,970
Aug 20, 4 AM $0.0000411
+0.00%
$38,994 $1,970
Aug 20, 3 AM $0.0000411
+0.00%
$38,994 $1,970
Aug 20, 2 AM $0.0000411
+0.00%
$38,994 $1,970
Aug 20, 1 AM $0.0000411
+0.24%
$38,994 $1,970
Aug 20, 12 AM $0.0000409
+0.00%
$38,899 $1,970
Aug 19, 11 PM $0.0000409
-0.87%
$38,899 $1,970
Aug 19, 10 PM $0.0000413
+4.61%
$39,241 $1,870
Aug 19, 9 PM $0.0000395
+0.00%
$37,512 $308
Aug 19, 8 PM $0.0000395
+0.00%
$37,512 $256
Aug 19, 7 PM $0.0000395
+0.00%
$37,512 $156
Aug 19, 6 PM $0.0000395
+0.00%
$37,512 $96
Aug 19, 5 PM $0.0000395
-3.00%
$37,512 $48