DexGame Historical Data

DXGM Page 15
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.000238
+0.00%
$ 213,653 $ 13,401
8:15 AM $ 0.000238
+0.00%
$ 213,653 $ 13,401
8:14 AM $ 0.000238
-0.21%
$ 213,214 $ 13,401
8:13 AM $ 0.000238
+0.00%
$ 213,214 $ 13,429
8:12 AM $ 0.000239
+0.21%
$ 213,214 $ 13,399
8:11 AM $ 0.000238
+0.00%
$ 213,214 $ 13,399
8:10 AM $ 0.000238
+0.00%
$ 213,214 $ 13,431
8:09 AM $ 0.000238
+0.00%
$ 213,214 $ 13,431
8:08 AM $ 0.000238
+0.00%
$ 213,214 $ 13,422
8:07 AM $ 0.000238
+0.00%
$ 213,214 $ 13,444
8:06 AM $ 0.000238
+0.00%
$ 213,214 $ 13,444
8:05 AM $ 0.000239
+0.00%
$ 213,214 $ 13,444
8:04 AM $ 0.000239
+0.00%
$ 213,653 $ 13,413
8:03 AM $ 0.000239
+0.00%
$ 213,653 $ 13,427
8:02 AM $ 0.000239
+0.00%
$ 213,653 $ 13,398
8:01 AM $ 0.000238
+0.00%
$ 213,653 $ 13,398
8:00 AM $ 0.000238
+0.00%
$ 213,653 $ 13,398
7:59 AM $ 0.000238
+0.00%
$ 213,214 $ 13,407
7:58 AM $ 0.000238
+0.00%
$ 213,214 $ 13,374
7:57 AM $ 0.000238
+0.00%
$ 213,214 $ 13,374
7:56 AM $ 0.000238
+0.00%
$ 213,214 $ 13,374
7:55 AM $ 0.000238
+0.00%
$ 213,214 $ 13,408
7:54 AM $ 0.000238
+0.00%
$ 213,214 $ 13,385
7:53 AM $ 0.000238
+0.00%
$ 213,214 $ 13,417
7:52 AM $ 0.000238
-0.21%
$ 213,214 $ 13,387
7:51 AM $ 0.000238
+0.00%
$ 213,214 $ 13,383
7:50 AM $ 0.000238
+0.00%
$ 213,214 $ 13,383
7:49 AM $ 0.000238
+0.00%
$ 213,214 $ 13,391
7:48 AM $ 0.000238
+0.00%
$ 213,214 $ 13,354
7:47 AM $ 0.000238
+0.00%
$ 213,214 $ 13,354
7:46 AM $ 0.000238
+0.00%
$ 213,214 $ 13,354
7:45 AM $ 0.000238
+0.00%
$ 213,214 $ 13,373
7:44 AM $ 0.000238
+0.00%
$ 213,214 $ 13,364
7:43 AM $ 0.000238
+0.00%
$ 213,214 $ 13,364
7:42 AM $ 0.000238
+0.00%
$ 213,214 $ 13,395
7:41 AM $ 0.000238
+0.00%
$ 213,214 $ 13,373
7:40 AM $ 0.000238
+0.00%
$ 213,214 $ 13,369
7:39 AM $ 0.000238
+0.00%
$ 213,214 $ 13,369
7:38 AM $ 0.000238
+0.00%
$ 213,214 $ 13,387
7:37 AM $ 0.000238
+0.00%
$ 213,214 $ 13,352
7:36 AM $ 0.000238
+0.00%
$ 213,214 $ 13,352
7:35 AM $ 0.000238
+0.00%
$ 213,214 $ 13,354
7:34 AM $ 0.000238
+0.00%
$ 213,214 $ 13,354
7:33 AM $ 0.000238
+0.00%
$ 213,214 $ 13,354
7:32 AM $ 0.000238
-0.21%
$ 213,214 $ 13,379
7:31 AM $ 0.000239
+0.00%
$ 213,214 $ 13,364
7:30 AM $ 0.000239
+0.00%
$ 213,214 $ 13,364
7:29 AM $ 0.000239
+0.00%
$ 213,653 $ 13,364
7:28 AM $ 0.000239
+0.00%
$ 213,653 $ 13,381
7:27 AM $ 0.000239
+0.00%
$ 213,653 $ 13,381