Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2024 $0.000942
+2.38%
$941,681 $17,512
Apr 26, 2024 $0.000917
-10.06%
$917,379 $12,684
Apr 25, 2024 $0.00105
+2.84%
$1.05 million $14,458
Apr 24, 2024 $0.000998
-2.16%
$997,534 $25,332
Apr 23, 2024 $0.00102
-5.65%
$1.02 million $18,214
Apr 22, 2024 $0.00108
+4.21%
$1.08 million $16,678
Apr 21, 2024 $0.00104
-12.35%
$1.04 million $14,196
Apr 20, 2024 $0.00118
+14.88%
$1.18 million $40,224
Apr 19, 2024 $0.00103
+4.13%
$1.03 million $12,587
Apr 18, 2024 $0.000988
-12.95%
$988,000 $9,592
Apr 17, 2024 $0.00113
+2.06%
$1.14 million $15,184
Apr 16, 2024 $0.00111
+0.97%
$1.11 million $9,338
Apr 15, 2024 $0.0011
-4.48%
$1.1 million $24,299
Apr 14, 2024 $0.00115
+12.09%
$1.15 million $11,418
Apr 13, 2024 $0.00103
-13.31%
$1.03 million $14,296
Apr 12, 2024 $0.00116
-16.98%
$1.16 million $26,975
Apr 11, 2024 $0.00139
+4.85%
$1.39 million $7,990
Apr 10, 2024 $0.00133
-8.93%
$1.33 million $21,369
Apr 9, 2024 $0.00148
+9.88%
$1.48 million $36,651
Apr 8, 2024 $0.00135
+6.65%
$1.35 million $34,306
Apr 7, 2024 $0.00126
+3.71%
$1.26 million $17,547
Apr 6, 2024 $0.00122
-5.94%
$1.22 million $22,016
Apr 5, 2024 $0.0013
+10.78%
$1.3 million $23,169
Apr 4, 2024 $0.00117
-13.59%
$1.17 million $13,095
Apr 3, 2024 $0.00131
-9.92%
$1.31 million $15,300
Apr 2, 2024 $0.00147
-8.60%
$1.47 million $27,442
Apr 1, 2024 $0.00161
-1.98%
$1.61 million $44,538
Mar 31, 2024 $0.00164
+1.76%
$1.64 million $32,588
Mar 30, 2024 $0.00161
-5.82%
$1.61 million $34,520
Mar 29, 2024 $0.00171
-6.98%
$1.71 million $36,266
Mar 28, 2024 $0.00185
+6.05%
$1.85 million $53,323
Mar 27, 2024 $0.00174
+2.53%
$1.74 million $62,928
Mar 26, 2024 $0.0017
-3.58%
$1.7 million $54,029
Mar 25, 2024 $0.00176
-4.62%
$1.76 million $69,493
Mar 24, 2024 $0.00185
+13.15%
$1.85 million $64,194
Mar 23, 2024 $0.00164
+2.86%
$1.64 million $36,687
Mar 22, 2024 $0.00159
-0.59%
$1.59 million $55,119
Mar 21, 2024 $0.0016
-9.17%
$1.6 million $56,522
Mar 20, 2024 $0.00176
+6.49%
$1.76 million $57,275
Mar 19, 2024 $0.00165
-8.47%
$1.65 million $55,266
Mar 18, 2024 $0.00181
-2.43%
$1.81 million $64,423
Mar 17, 2024 $0.00185
-3.13%
$1.85 million $82,197
Mar 16, 2024 $0.00191
-5.60%
$1.91 million $96,032
Mar 15, 2024 $0.00202
-4.27%
$2.02 million $68,951
Mar 14, 2024 $0.00211
-3.74%
$2.11 million $87,146
Mar 13, 2024 $0.0022
-0.35%
$2.2 million $75,483
Mar 12, 2024 $0.00221
+3.11%
$2.21 million $107,609
Mar 11, 2024 $0.00214
-3.97%
$2.14 million $112,858
Mar 10, 2024 $0.00223
-2.34%
$2.23 million $103,196
Mar 9, 2024 $0.00228
+3.54%
$2.28 million $101,709