Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 PM $0.0000395
-3.00%
$37,512 $48
Aug 19, 4 PM $0.0000407
+0.00%
$38,671 $23
Aug 19, 3 PM $0.0000407
+0.00%
$38,671 $23
Aug 19, 2 PM $0.0000407
+0.00%
$38,671 $23
Aug 19, 1 PM $0.0000407
+0.00%
$38,671 $59
Aug 19, 12 PM $0.0000407
+0.00%
$38,671 $59
Aug 19, 11 AM $0.0000407
+0.00%
$38,671 $59
Aug 19, 10 AM $0.0000407
+0.00%
$38,671 $59
Aug 19, 9 AM $0.0000407
+0.00%
$38,671 $76
Aug 19, 8 AM $0.0000407
+0.00%
$38,671 $76
Aug 19, 7 AM $0.0000407
+0.00%
$38,671 $76
Aug 19, 6 AM $0.0000407
+0.00%
$38,671 $111
Aug 19, 5 AM $0.0000407
+0.00%
$38,671 $111
Aug 19, 4 AM $0.0000407
+0.00%
$38,671 $111
Aug 19, 3 AM $0.0000407
+0.00%
$38,671 $111
Aug 19, 2 AM $0.0000407
+0.00%
$38,671 $111
Aug 19, 1 AM $0.0000407
+0.25%
$38,671 $111
Aug 19, 12 AM $0.0000406
+0.00%
$38,576 $107
Aug 18, 11 PM $0.0000406
+0.00%
$38,576 $107
Aug 18, 10 PM $0.0000406
-0.83%
$38,576 $107
Aug 18, 9 PM $0.0000409
+0.00%
$38,899 $88
Aug 18, 8 PM $0.0000409
+0.00%
$38,899 $88
Aug 18, 7 PM $0.0000409
+0.00%
$38,899 $105
Aug 18, 6 PM $0.0000409
+0.00%
$38,899 $105
Aug 18, 5 PM $0.0000409
+0.00%
$38,899 $118
Aug 18, 4 PM $0.0000409
+0.00%
$38,899 $148
Aug 18, 3 PM $0.0000409
+0.00%
$38,899 $182
Aug 18, 2 PM $0.0000409
-0.02%
$38,899 $211
Aug 18, 1 PM $0.000041
+0.00%
$38,909 $183
Aug 18, 12 PM $0.000041
+0.00%
$38,909 $183
Aug 18, 11 AM $0.000041
+0.00%
$38,909 $216
Aug 18, 10 AM $0.000041
-1.09%
$38,909 $245
Aug 18, 9 AM $0.0000414
+0.00%
$39,336 $366
Aug 18, 8 AM $0.0000414
+0.00%
$39,336 $366
Aug 18, 7 AM $0.0000414
-6.50%
$39,336 $366
Aug 18, 6 AM $0.0000443
+0.00%
$42,072 $331
Aug 18, 5 AM $0.0000443
+0.00%
$42,072 $331
Aug 18, 4 AM $0.0000443
+0.00%
$42,072 $331
Aug 18, 3 AM $0.0000443
+0.00%
$42,072 $331
Aug 18, 2 AM $0.0000443
+0.00%
$42,072 $331
Aug 18, 1 AM $0.0000443
+0.00%
$42,072 $331
Aug 18, 12 AM $0.0000443
+0.00%
$42,072 $331
Aug 17, 11 PM $0.0000443
+0.00%
$42,072 $335
Aug 17, 10 PM $0.0000443
+0.00%
$42,072 $335
Aug 17, 9 PM $0.0000443
+0.00%
$42,072 $335
Aug 17, 8 PM $0.0000443
+3.99%
$42,072 $339
Aug 17, 7 PM $0.0000426
+0.00%
$40,457 $321
Aug 17, 6 PM $0.0000426
+0.00%
$40,457 $328
Aug 17, 5 PM $0.0000426
-2.47%
$40,457 $315
Aug 17, 4 PM $0.0000437
-0.64%
$41,483 $285