DexGame Historical Data

DXGM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000165
-4.87%
$ 147,268 $ 10,683
Mar 14, 9 AM $ 0.000173
-0.91%
$ 154,481 $ 10,646
Mar 14, 8 AM $ 0.000174
+6.54%
$ 155,895 $ 10,708
Mar 14, 7 AM $ 0.000164
-4.83%
$ 146,328 $ 10,695
Mar 14, 6 AM $ 0.000172
+5.07%
$ 153,747 $ 10,747
Mar 14, 5 AM $ 0.000165
-3.51%
$ 147,966 $ 10,801
Mar 14, 4 AM $ 0.000171
+4.49%
$ 153,040 $ 10,726
Mar 14, 3 AM $ 0.000164
+0.22%
$ 146,462 $ 10,693
Mar 14, 2 AM $ 0.000163
-4.19%
$ 146,140 $ 10,657
Mar 14, 1 AM $ 0.00017
+4.38%
$ 152,539 $ 10,586
Mar 14, 12 AM $ 0.000163
-4.32%
$ 146,140 $ 10,639
Mar 13, 11 PM $ 0.00017
+4.37%
$ 152,413 $ 10,645
Mar 13, 10 PM $ 0.000163
+0.72%
$ 146,033 $ 10,606
Mar 13, 9 PM $ 0.000162
-0.56%
$ 144,995 $ 10,628
Mar 13, 8 PM $ 0.000174
+1.32%
$ 155,599 $ 10,569
Mar 13, 7 PM $ 0.000173
+7.83%
$ 154,883 $ 10,663
Mar 13, 6 PM $ 0.000161
-1.74%
$ 143,643 $ 10,620
Mar 13, 5 PM $ 0.000163
+0.00%
$ 146,185 $ 10,058
Mar 13, 4 PM $ 0.000163
+0.25%
$ 146,185 $ 10,073
Mar 13, 3 PM $ 0.000163
+6.85%
$ 145,818 $ 10,100
Mar 13, 2 PM $ 0.000152
+0.00%
$ 136,475 $ 10,065
Mar 13, 1 PM $ 0.000152
-6.44%
$ 136,475 $ 10,054
Mar 13, 12 PM $ 0.000163
-0.56%
$ 145,872 $ 10,284
Mar 13, 11 AM $ 0.000164
+1.92%
$ 146,686 $ 10,245
Mar 13, 10 AM $ 0.000161
+6.03%
$ 143,930 $ 10,216
Mar 13, 9 AM $ 0.000152
-5.69%
$ 135,750 $ 10,245
Mar 13, 8 AM $ 0.000161
+0.00%
$ 143,939 $ 10,297
Mar 13, 7 AM $ 0.000161
+5.77%
$ 143,939 $ 10,281
Mar 13, 6 AM $ 0.000152
-4.83%
$ 136,090 $ 10,218
Mar 13, 5 AM $ 0.00016
+0.00%
$ 142,990 $ 10,170
Mar 13, 4 AM $ 0.00016
+0.00%
$ 142,990 $ 10,181
Mar 13, 3 AM $ 0.00016
+5.19%
$ 142,990 $ 10,212
Mar 13, 2 AM $ 0.00016
+4.99%
$ 143,053 $ 10,307
Mar 13, 1 AM $ 0.000163
+0.00%
$ 145,755 $ 10,437
Mar 13, 12 AM $ 0.000163
+1.79%
$ 145,755 $ 10,464
Mar 12, 11 PM $ 0.00016
+0.81%
$ 143,187 $ 10,380
Mar 12, 10 PM $ 0.000159
+3.43%
$ 142,032 $ 10,446
Mar 12, 9 PM $ 0.000153
-3.86%
$ 137,325 $ 10,328
Mar 12, 8 PM $ 0.00016
+4.46%
$ 142,838 $ 10,315
Mar 12, 7 PM $ 0.000152
-0.48%
$ 136,457 $ 10,298
Mar 12, 6 PM $ 0.000153
+1.08%
$ 137,110 $ 10,322
Mar 12, 5 PM $ 0.000152
-7.25%
$ 135,652 $ 10,343
Mar 12, 4 PM $ 0.000163
-0.51%
$ 146,256 $ 10,417
Mar 12, 3 PM $ 0.000164
+0.16%
$ 146,999 $ 10,352
Mar 12, 2 PM $ 0.000153
+0.90%
$ 136,922 $ 10,421
Mar 12, 1 PM $ 0.000152
-7.57%
$ 135,696 $ 10,409
Mar 12, 12 PM $ 0.000164
+0.00%
$ 146,802 $ 10,111
Mar 12, 11 AM $ 0.000164
+6.60%
$ 146,802 $ 10,096
Mar 12, 10 AM $ 0.000154
-0.20%
$ 137,710 $ 10,003
Mar 12, 9 AM $ 0.000154
+0.55%
$ 137,987 $ 10,017