DexGame Historical Data

DXGM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.000176
+1.66%
$ 160,045 $ 1,339
Jun 29, 7 PM $ 0.000173
+0.53%
$ 157,425 $ 1,407
Jun 29, 6 PM $ 0.000172
-1.90%
$ 156,597 $ 1,425
Jun 29, 5 PM $ 0.000169
-2.10%
$ 153,476 $ 1,384
Jun 29, 4 PM $ 0.000172
-2.48%
$ 156,761 $ 1,418
Jun 29, 3 PM $ 0.000177
+0.00%
$ 160,746 $ 1,466
Jun 29, 2 PM $ 0.000177
+0.05%
$ 160,746 $ 1,526
Jun 29, 1 PM $ 0.000177
+0.32%
$ 160,664 $ 1,674
Jun 29, 12 PM $ 0.000176
+2.08%
$ 160,155 $ 1,671
Jun 29, 11 AM $ 0.000172
-2.78%
$ 156,897 $ 1,629
Jun 29, 10 AM $ 0.000177
+0.84%
$ 161,383 $ 1,662
Jun 29, 9 AM $ 0.000176
-0.77%
$ 160,045 $ 1,672
Jun 29, 8 AM $ 0.000177
+0.89%
$ 161,283 $ 1,717
Jun 29, 7 AM $ 0.000176
+0.21%
$ 159,854 $ 1,721
Jun 29, 6 AM $ 0.000175
+1.41%
$ 159,518 $ 1,734
Jun 29, 5 AM $ 0.000173
+0.00%
$ 157,307 $ 1,702
Jun 29, 4 AM $ 0.000173
+0.35%
$ 157,307 $ 1,706
Jun 29, 3 AM $ 0.000172
+0.29%
$ 156,761 $ 1,672
Jun 29, 2 AM $ 0.000172
+0.23%
$ 156,479 $ 1,569
Jun 29, 1 AM $ 0.000172
-0.59%
$ 156,124 $ 1,522
Jun 29, 12 AM $ 0.000173
-2.14%
$ 157,049 $ 1,381
Jun 28, 11 PM $ 0.000176
-1.29%
$ 160,482 $ 1,183
Jun 28, 10 PM $ 0.000179
+0.10%
$ 162,584 $ 1,075
Jun 28, 9 PM $ 0.000179
-1.53%
$ 162,429 $ 1,017
Jun 28, 8 PM $ 0.000181
-0.62%
$ 164,959 $ 969
Jun 28, 7 PM $ 0.000182
-0.08%
$ 165,996 $ 881
Jun 28, 6 PM $ 0.000183
-1.75%
$ 166,133 $ 840
Jun 28, 5 PM $ 0.000186
+0.00%
$ 169,099 $ 828
Jun 28, 4 PM $ 0.000186
+0.81%
$ 169,099 $ 782
Jun 28, 3 PM $ 0.000184
-0.83%
$ 167,734 $ 765
Jun 28, 2 PM $ 0.000186
-5.42%
$ 169,135 $ 733
Jun 28, 1 PM $ 0.000197
+0.10%
$ 178,835 $ 699
Jun 28, 12 PM $ 0.000201
-0.79%
$ 182,584 $ 694
Jun 28, 11 AM $ 0.000202
+0.87%
$ 184,031 $ 670
Jun 28, 10 AM $ 0.000202
-0.12%
$ 184,031 $ 638
Jun 28, 9 AM $ 0.000202
+1.59%
$ 184,258 $ 655
Jun 28, 8 AM $ 0.000199
+0.00%
$ 181,383 $ 589
Jun 28, 7 AM $ 0.000199
+0.00%
$ 181,383 $ 549
Jun 28, 6 AM $ 0.000199
+0.78%
$ 181,383 $ 525
Jun 28, 5 AM $ 0.000198
+0.21%
$ 179,973 $ 565
Jun 28, 4 AM $ 0.000197
+0.00%
$ 179,600 $ 599
Jun 28, 3 AM $ 0.000197
+0.00%
$ 179,600 $ 641
Jun 28, 2 AM $ 0.000197
+0.00%
$ 179,600 $ 689
Jun 28, 1 AM $ 0.000197
+0.00%
$ 179,600 $ 718
Jun 28, 12 AM $ 0.000197
+0.86%
$ 179,600 $ 770
Jun 27, 11 PM $ 0.000196
-1.06%
$ 178,062 $ 815
Jun 27, 10 PM $ 0.000198
-0.77%
$ 179,973 $ 847
Jun 27, 9 PM $ 0.000199
+0.00%
$ 181,374 $ 881
Jun 27, 8 PM $ 0.000199
+0.00%
$ 181,374 $ 1,114
Jun 27, 7 PM $ 0.000199
-1.42%
$ 181,374 $ 1,220