Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexGame Historical Data

DXGM Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:13 AM $0.000086
+0.00%
$81,693 $587
11:12 AM $0.000086
+0.00%
$81,693 $595
11:11 AM $0.000086
+0.00%
$81,693 $595
11:10 AM $0.000086
+0.00%
$81,693 $595
11:09 AM $0.000086
+0.00%
$81,693 $595
11:08 AM $0.000086
+0.00%
$81,693 $595
11:07 AM $0.000086
+0.00%
$81,693 $595
11:06 AM $0.000086
+0.00%
$81,693 $595
11:05 AM $0.0000862
+0.00%
$81,693 $579
11:04 AM $0.0000862
+0.00%
$81,930 $579
11:03 AM $0.0000862
+0.00%
$81,930 $575
11:02 AM $0.0000862
+0.00%
$81,930 $575
11:01 AM $0.0000862
+0.00%
$81,930 $575
11:00 AM $0.0000862
+0.00%
$81,930 $571
10:59 AM $0.0000862
+0.00%
$81,930 $573
10:58 AM $0.0000862
+0.00%
$81,930 $573
10:57 AM $0.0000862
+0.00%
$81,930 $573
10:56 AM $0.0000862
+0.00%
$81,930 $573
10:55 AM $0.0000862
+0.00%
$81,930 $573
10:54 AM $0.0000862
+0.00%
$81,930 $569
10:53 AM $0.0000862
-0.60%
$81,930 $569
10:52 AM $0.0000862
-0.60%
$81,930 $569
10:51 AM $0.0000868
+0.00%
$81,930 $565
10:50 AM $0.0000868
+0.00%
$81,930 $565
10:49 AM $0.0000868
+0.00%
$82,424 $565
10:48 AM $0.0000868
+0.00%
$82,424 $565
10:47 AM $0.0000868
+0.00%
$82,424 $565
10:46 AM $0.0000868
-0.22%
$82,424 $565
10:45 AM $0.000087
+1.34%
$82,424 $561
10:44 AM $0.0000858
+0.00%
$81,512 $557
10:43 AM $0.0000858
+0.00%
$81,512 $557
10:42 AM $0.0000858
+0.00%
$81,512 $557
10:41 AM $0.0000858
+0.00%
$81,512 $557
10:40 AM $0.0000858
+0.00%
$81,512 $557
10:39 AM $0.0000858
+0.00%
$81,512 $557
10:38 AM $0.0000858
+0.00%
$81,512 $557
10:37 AM $0.0000858
+0.00%
$81,512 $557
10:36 AM $0.0000858
+0.00%
$81,512 $557
10:35 AM $0.0000858
+0.00%
$81,512 $557
10:34 AM $0.0000858
+0.00%
$81,512 $557
10:33 AM $0.0000858
+0.36%
$81,512 $557
10:32 AM $0.0000855
-0.36%
$81,512 $530
10:31 AM $0.0000855
+0.00%
$81,512 $530
10:30 AM $0.0000855
+0.00%
$81,512 $530
10:29 AM $0.0000855
+0.00%
$81,218 $530
10:28 AM $0.0000855
+0.00%
$81,218 $530
10:27 AM $0.0000855
+0.00%
$81,218 $530
10:26 AM $0.0000848
-0.80%
$81,218 $526
10:25 AM $0.0000848
+0.00%
$81,218 $526
10:24 AM $0.0000848
+0.00%
$80,572 $526