DexGame Historical Data

DXGM Page 16
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.000239
+0.00%
$ 213,778 $ 13,459
9:15 AM $ 0.000239
+0.00%
$ 213,778 $ 13,490
9:14 AM $ 0.000239
+0.00%
$ 213,778 $ 13,490
9:13 AM $ 0.000239
+0.00%
$ 213,778 $ 13,472
9:12 AM $ 0.000239
+0.00%
$ 213,778 $ 13,472
9:11 AM $ 0.000239
+0.00%
$ 213,778 $ 13,481
9:10 AM $ 0.000239
+0.00%
$ 213,778 $ 13,481
9:09 AM $ 0.000239
+0.00%
$ 214,216 $ 13,461
9:08 AM $ 0.000239
+0.21%
$ 214,216 $ 13,445
9:07 AM $ 0.000239
+0.00%
$ 214,216 $ 13,445
9:06 AM $ 0.000239
+0.00%
$ 214,216 $ 13,441
9:05 AM $ 0.000239
+0.00%
$ 214,216 $ 13,441
9:04 AM $ 0.000239
+0.00%
$ 213,778 $ 13,441
9:03 AM $ 0.000239
+0.00%
$ 213,778 $ 13,457
9:02 AM $ 0.000239
+0.00%
$ 213,778 $ 13,457
9:01 AM $ 0.000239
+0.00%
$ 213,778 $ 13,457
9:00 AM $ 0.000239
+0.00%
$ 213,778 $ 13,472
8:59 AM $ 0.000239
+0.00%
$ 213,778 $ 13,472
8:58 AM $ 0.000239
+0.00%
$ 213,778 $ 13,472
8:57 AM $ 0.000239
+0.00%
$ 213,778 $ 13,497
8:56 AM $ 0.000239
+0.00%
$ 213,778 $ 13,462
8:55 AM $ 0.000239
+0.00%
$ 213,778 $ 13,493
8:54 AM $ 0.000239
+0.00%
$ 214,216 $ 13,493
8:53 AM $ 0.000239
+0.00%
$ 214,216 $ 13,463
8:52 AM $ 0.000239
+0.00%
$ 214,216 $ 13,463
8:51 AM $ 0.000239
+0.00%
$ 214,216 $ 13,463
8:50 AM $ 0.000239
+0.00%
$ 214,216 $ 13,450
8:49 AM $ 0.000239
+0.00%
$ 213,778 $ 13,450
8:48 AM $ 0.000239
+0.00%
$ 213,778 $ 13,476
8:47 AM $ 0.000239
+0.26%
$ 213,778 $ 13,476
8:46 AM $ 0.000238
+0.00%
$ 213,778 $ 13,476
8:45 AM $ 0.000238
+0.00%
$ 213,778 $ 13,476
8:44 AM $ 0.00024
+0.00%
$ 214,780 $ 13,493
8:43 AM $ 0.00024
+0.00%
$ 214,780 $ 13,460
8:42 AM $ 0.000238
+0.00%
$ 214,780 $ 13,412
8:41 AM $ 0.000238
+0.00%
$ 214,780 $ 13,412
8:40 AM $ 0.000239
+0.00%
$ 214,780 $ 13,433
8:39 AM $ 0.000239
+0.00%
$ 213,653 $ 13,403
8:38 AM $ 0.000239
+0.00%
$ 213,653 $ 13,403
8:37 AM $ 0.000239
+0.21%
$ 213,653 $ 13,426
8:36 AM $ 0.000238
+0.00%
$ 213,653 $ 13,416
8:35 AM $ 0.000238
+0.00%
$ 213,653 $ 13,416
8:34 AM $ 0.000238
-0.21%
$ 213,214 $ 13,430
8:33 AM $ 0.000238
+0.00%
$ 213,214 $ 13,430
8:32 AM $ 0.000238
+0.00%
$ 213,214 $ 13,396
8:31 AM $ 0.000238
+0.00%
$ 213,214 $ 13,424
8:30 AM $ 0.000239
+0.00%
$ 213,214 $ 13,424
8:29 AM $ 0.000239
+0.00%
$ 213,653 $ 13,391
8:28 AM $ 0.000239
+0.00%
$ 213,653 $ 13,422
8:27 AM $ 0.000239
+0.00%
$ 213,653 $ 13,422