DexGame Historical Data

DXGM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000154
+0.55%
$ 137,987 $ 10,017
Mar 12, 8 AM $ 0.000153
-6.44%
$ 137,236 $ 9,962
Mar 12, 7 AM $ 0.000164
-0.29%
$ 146,382 $ 9,996
Mar 12, 6 AM $ 0.000164
+8.31%
$ 146,802 $ 9,946
Mar 12, 5 AM $ 0.000151
-3.52%
$ 135,535 $ 9,899
Mar 12, 4 AM $ 0.000157
-4.30%
$ 140,484 $ 9,929
Mar 12, 3 AM $ 0.000164
+0.00%
$ 146,802 $ 9,994
Mar 12, 2 AM $ 0.000164
+9.34%
$ 147,098 $ 9,978
Mar 12, 1 AM $ 0.000157
-0.89%
$ 140,887 $ 9,868
Mar 12, 12 AM $ 0.000159
-0.33%
$ 142,158 $ 9,813
Mar 11, 11 PM $ 0.000159
+0.00%
$ 142,632 $ 9,935
Mar 11, 10 PM $ 0.000159
-0.20%
$ 142,632 $ 9,981
Mar 11, 9 PM $ 0.00016
+0.00%
$ 142,918 $ 9,963
Mar 11, 8 PM $ 0.00016
+0.00%
$ 142,918 $ 10,004
Mar 11, 7 PM $ 0.000158
-3.56%
$ 141,424 $ 10,125
Mar 11, 6 PM $ 0.000164
+0.24%
$ 146,650 $ 10,193
Mar 11, 5 PM $ 0.000163
+3.23%
$ 146,301 $ 10,198
Mar 11, 4 PM $ 0.000158
+5.35%
$ 141,728 $ 10,142
Mar 11, 3 PM $ 0.00015
-4.36%
$ 134,533 $ 10,080
Mar 11, 2 PM $ 0.000157
+6.87%
$ 140,663 $ 10,007
Mar 11, 1 PM $ 0.000147
-1.18%
$ 131,624 $ 9,908
Mar 11, 12 PM $ 0.000149
+0.00%
$ 133,200 $ 9,995
Mar 11, 10 AM $ 0.000161
-0.51%
$ 144,305 $ 9,948
Mar 11, 9 AM $ 0.000162
-0.22%
$ 145,039 $ 9,972
Mar 11, 8 AM $ 0.000162
-0.18%
$ 145,361 $ 9,978
Mar 11, 7 AM $ 0.00015
+0.70%
$ 134,238 $ 9,947
Mar 11, 6 AM $ 0.000149
+0.89%
$ 133,298 $ 9,963
Mar 11, 5 AM $ 0.000148
-0.49%
$ 132,126 $ 9,972
Mar 11, 4 AM $ 0.000148
-3.72%
$ 132,779 $ 9,848
Mar 11, 3 AM $ 0.000152
+0.56%
$ 136,180 $ 9,766
Mar 11, 2 AM $ 0.000151
-0.44%
$ 135,428 $ 9,785
Mar 11, 1 AM $ 0.000153
-0.70%
$ 136,761 $ 9,813
Mar 11, 12 AM $ 0.000153
+0.68%
$ 136,833 $ 9,912
Mar 10, 11 PM $ 0.000163
+0.00%
$ 145,702 $ 9,810
Mar 10, 10 PM $ 0.000162
+0.00%
$ 145,406 $ 9,756
Mar 10, 9 PM $ 0.000162
+8.32%
$ 145,406 $ 9,755
Mar 10, 8 PM $ 0.00015
-1.26%
$ 134,238 $ 9,757
Mar 10, 7 PM $ 0.000152
-7.42%
$ 135,947 $ 9,588
Mar 10, 6 PM $ 0.000164
+3.14%
$ 146,847 $ 9,502
Mar 10, 5 PM $ 0.000159
-2.73%
$ 142,381 $ 9,442
Mar 10, 4 PM $ 0.000164
+3.26%
$ 146,382 $ 9,440
Mar 10, 3 PM $ 0.000158
-0.20%
$ 141,764 $ 9,447
Mar 10, 2 PM $ 0.000159
-2.45%
$ 142,050 $ 9,489
Mar 10, 1 PM $ 0.000163
+2.51%
$ 145,612 $ 9,583
Mar 10, 12 PM $ 0.000159
+0.00%
$ 142,050 $ 9,563
Mar 10, 11 AM $ 0.000159
+0.20%
$ 142,050 $ 9,491
Mar 10, 10 AM $ 0.000158
-0.20%
$ 141,764 $ 9,621
Mar 10, 9 AM $ 0.000159
-2.98%
$ 142,050 $ 9,625
Mar 10, 8 AM $ 0.000164
+3.32%
$ 146,417 $ 9,649
Mar 10, 7 AM $ 0.000158
-2.81%
$ 141,710 $ 9,693