DexGame Historical Data

DXGM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.000202
-0.07%
$ 183,994 $ 1,224
Jun 27, 5 PM $ 0.000202
+0.02%
$ 184,122 $ 1,233
Jun 27, 4 PM $ 0.000202
+2.37%
$ 184,076 $ 1,222
Jun 27, 3 PM $ 0.000198
-2.66%
$ 179,818 $ 1,232
Jun 27, 2 PM $ 0.000203
-2.06%
$ 184,722 $ 1,253
Jun 27, 1 PM $ 0.000207
+0.01%
$ 188,599 $ 1,139
Jun 27, 12 PM $ 0.000207
+3.76%
$ 188,580 $ 1,209
Jun 27, 11 AM $ 0.0002
-3.79%
$ 181,747 $ 1,204
Jun 27, 10 AM $ 0.000208
+3.91%
$ 188,908 $ 1,184
Jun 27, 9 AM $ 0.0002
+0.00%
$ 181,792 $ 1,112
Jun 27, 8 AM $ 0.0002
+0.00%
$ 181,792 $ 1,116
Jun 27, 7 AM $ 0.0002
+0.00%
$ 181,792 $ 1,116
Jun 27, 6 AM $ 0.0002
+0.00%
$ 181,792 $ 1,116
Jun 27, 5 AM $ 0.0002
+0.00%
$ 181,792 $ 1,056
Jun 27, 4 AM $ 0.0002
-4.40%
$ 181,792 $ 1,023
Jun 27, 3 AM $ 0.000209
+0.00%
$ 190,155 $ 980
Jun 27, 2 AM $ 0.000209
-0.09%
$ 190,155 $ 932
Jun 27, 1 AM $ 0.000209
-0.08%
$ 190,318 $ 929
Jun 27, 12 AM $ 0.000205
+2.54%
$ 186,533 $ 878
Jun 26, 11 PM $ 0.0002
-2.08%
$ 181,920 $ 853
Jun 26, 10 PM $ 0.000204
-2.46%
$ 185,778 $ 797
Jun 26, 9 PM $ 0.000209
+4.64%
$ 190,464 $ 742
Jun 26, 8 PM $ 0.000207
+3.54%
$ 188,198 $ 510
Jun 26, 7 PM $ 0.0002
+0.00%
$ 181,756 $ 403
Jun 26, 6 PM $ 0.0002
+0.07%
$ 181,756 $ 392
Jun 26, 5 PM $ 0.0002
+0.08%
$ 181,638 $ 359
Jun 26, 4 PM $ 0.000199
-4.71%
$ 181,492 $ 458
Jun 26, 3 PM $ 0.000209
+4.96%
$ 190,464 $ 413
Jun 26, 2 PM $ 0.000199
-1.28%
$ 181,456 $ 368
Jun 26, 1 PM $ 0.000202
+0.00%
$ 183,812 $ 341
Jun 26, 12 PM $ 0.000202
-2.76%
$ 183,812 $ 341
Jun 26, 11 AM $ 0.000208
+0.00%
$ 189,035 $ 236
Jun 26, 10 AM $ 0.000208
+0.00%
$ 189,035 $ 265
Jun 26, 9 AM $ 0.000208
+0.00%
$ 189,035 $ 311
Jun 26, 8 AM $ 0.000208
+0.00%
$ 189,035 $ 367
Jun 26, 7 AM $ 0.000208
+0.00%
$ 189,035 $ 411
Jun 26, 6 AM $ 0.000208
+0.00%
$ 189,035 $ 415
Jun 26, 5 AM $ 0.000208
+0.00%
$ 189,035 $ 415
Jun 26, 4 AM $ 0.000208
+0.00%
$ 189,035 $ 478
Jun 26, 3 AM $ 0.000208
+0.00%
$ 189,035 $ 506
Jun 26, 2 AM $ 0.000208
+0.72%
$ 189,035 $ 557
Jun 26, 1 AM $ 0.000206
+0.00%
$ 187,680 $ 587
Jun 26, 12 AM $ 0.000206
+0.00%
$ 187,680 $ 800
Jun 25, 11 PM $ 0.000206
+0.00%
$ 187,680 $ 842
Jun 25, 10 PM $ 0.000206
+0.00%
$ 187,680 $ 887
Jun 25, 9 PM $ 0.000206
+0.00%
$ 187,680 $ 923
Jun 25, 8 PM $ 0.000206
+0.00%
$ 187,680 $ 1,036
Jun 25, 7 PM $ 0.000206
+0.00%
$ 187,680 $ 1,284
Jun 25, 5 PM $ 0.000218
+0.12%
$ 198,153 $ 1,248
Jun 25, 4 PM $ 0.000217
+0.00%
$ 197,907 $ 1,252