DexGame Historical Data

DXGM Page 17
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.000238
+0.00%
$ 212,990 $ 12,051
10:17 AM $ 0.000238
+0.00%
$ 212,990 $ 12,106
10:16 AM $ 0.000238
+0.00%
$ 212,990 $ 12,074
10:15 AM $ 0.000238
+0.11%
$ 212,990 $ 12,486
10:14 AM $ 0.000238
-0.95%
$ 212,749 $ 12,490
10:13 AM $ 0.00024
+0.00%
$ 212,749 $ 12,487
10:12 AM $ 0.00024
+0.00%
$ 212,749 $ 12,487
10:11 AM $ 0.00024
+0.00%
$ 212,749 $ 12,539
10:10 AM $ 0.000237
+0.00%
$ 212,749 $ 12,539
10:09 AM $ 0.000237
+0.00%
$ 212,095 $ 12,548
10:08 AM $ 0.000237
+0.00%
$ 212,095 $ 12,548
10:07 AM $ 0.000237
-2.07%
$ 212,095 $ 12,531
10:06 AM $ 0.000242
+0.00%
$ 212,095 $ 12,531
10:03 AM $ 0.000242
+0.00%
$ 216,570 $ 13,433
10:02 AM $ 0.000242
+0.00%
$ 216,570 $ 13,433
10:01 AM $ 0.000242
+0.00%
$ 216,570 $ 13,446
10:00 AM $ 0.000242
+0.00%
$ 216,570 $ 13,446
9:59 AM $ 0.000242
+0.00%
$ 216,570 $ 13,446
9:57 AM $ 0.000242
+0.00%
$ 216,570 $ 13,488
9:56 AM $ 0.000242
+0.00%
$ 216,570 $ 13,488
9:55 AM $ 0.000242
+0.00%
$ 216,570 $ 13,488
9:54 AM $ 0.000242
+0.00%
$ 216,570 $ 13,488
9:53 AM $ 0.000242
-1.12%
$ 216,570 $ 13,488
9:52 AM $ 0.000245
+0.00%
$ 216,570 $ 13,521
9:51 AM $ 0.000245
+1.90%
$ 216,570 $ 13,521
9:50 AM $ 0.000242
+1.31%
$ 216,570 $ 13,494
9:49 AM $ 0.000239
+0.00%
$ 213,778 $ 13,470
9:48 AM $ 0.000239
+0.00%
$ 213,778 $ 13,470
9:47 AM $ 0.000239
-0.20%
$ 213,778 $ 13,470
9:46 AM $ 0.000239
+0.21%
$ 213,778 $ 13,434
9:45 AM $ 0.000239
+0.00%
$ 213,778 $ 13,450
9:44 AM $ 0.000239
+0.00%
$ 213,778 $ 13,446
9:43 AM $ 0.000239
+0.00%
$ 213,778 $ 13,446
9:42 AM $ 0.000239
+0.00%
$ 213,778 $ 13,479
9:41 AM $ 0.000239
+0.00%
$ 213,778 $ 13,479
9:40 AM $ 0.000239
+0.00%
$ 213,778 $ 13,479
9:39 AM $ 0.000239
-0.20%
$ 213,778 $ 13,484
9:38 AM $ 0.000239
+0.00%
$ 213,778 $ 13,480
9:37 AM $ 0.000239
+0.00%
$ 213,778 $ 13,480
9:36 AM $ 0.000239
+0.00%
$ 213,778 $ 13,480
9:35 AM $ 0.000239
+0.00%
$ 213,778 $ 13,480
9:34 AM $ 0.000239
+0.00%
$ 213,778 $ 13,482
9:33 AM $ 0.000239
+0.00%
$ 213,778 $ 13,482
9:32 AM $ 0.000239
+0.00%
$ 213,778 $ 13,482
9:31 AM $ 0.000239
+0.00%
$ 213,778 $ 13,484
9:30 AM $ 0.000239
+0.00%
$ 213,778 $ 13,484
9:29 AM $ 0.000239
+0.00%
$ 214,216 $ 13,484
9:28 AM $ 0.000239
+0.00%
$ 214,216 $ 13,503
9:27 AM $ 0.000239
+0.00%
$ 214,216 $ 13,503
9:26 AM $ 0.000239
+0.00%
$ 214,216 $ 13,503