Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2024 $0.005
+58.71%
$5 million $523,330
Jan 18, 2024 $0.00318
-36.32%
$3.18 million $548,317
Jan 17, 2024 $0.005
+0.00%
$5 million $416,890
Jan 16, 2024 $0.005
+0.00%
$5 million $434,630
Jan 15, 2024 $0.005
+10.25%
$5 million $541,070
Jan 14, 2024 $0.00453
+9.73%
$4.53 million $1.1 million
Jan 13, 2024 $0.00413
+1.04%
$4.13 million $591,524
Jan 12, 2024 $0.00418
-5.92%
$4.18 million $767,129
Jan 11, 2024 $0.00443
-7.22%
$4.43 million $724,965
Jan 10, 2024 $0.00478
-13.13%
$4.78 million $692,491
Jan 9, 2024 $0.0055
+13.88%
$5.5 million $516,640
Jan 8, 2024 $0.00494
+9.75%
$4.94 million $651,211
Jan 7, 2024 $0.0045
+6.37%
$4.5 million $422,543
Jan 6, 2024 $0.00423
-13.15%
$4.23 million $674,314
Jan 5, 2024 $0.00487
-13.54%
$4.87 million $1.13 million
Jan 4, 2024 $0.00522
+78.43%
$5.22 million $612,147
Jan 3, 2024 $0.00284
-17.18%
$2.84 million $101,175
Jan 2, 2024 $0.00343
-2.94%
$3.43 million $231,165
Jan 1, 2024 $0.00346
+6.12%
$3.46 million $171,113
Dec 31, 2023 $0.00326
+20.25%
$3.26 million $160,978
Dec 30, 2023 $0.00312
-16.20%
$3.12 million $202,085
Dec 29, 2023 $0.00372
+0.00%
$3.72 million $87,337
Dec 28, 2023 $0.00372
-5.60%
$3.72 million $83,138
Dec 27, 2023 $0.00394
+43.89%
$3.94 million $94,024
Dec 26, 2023 $0.00274
-8.04%
$2.74 million $323,230
Dec 25, 2023 $0.00298
-9.55%
$2.98 million $904,411
Dec 24, 2023 $0.00329
+0.80%
$3.29 million $253,887
Dec 23, 2023 $0.00336
-9.21%
$3.36 million $277,021
Dec 22, 2023 $0.0037
+1.00%
$3.7 million $272,486
Dec 21, 2023 $0.00366
+1.84%
$3.66 million $1.14 million
Dec 20, 2023 $0.00359
-6.98%
$3.59 million $617,905
Dec 19, 2023 $0.00386
+0.62%
$3.86 million $419,746
Dec 18, 2023 $0.00383
+1.86%
$3.83 million $166,615
Dec 17, 2023 $0.00376
-3.75%
$3.76 million $201,167
Dec 16, 2023 $0.00395
-0.61%
$3.95 million $255,688
Dec 15, 2023 $0.00395
-9.58%
$3.95 million $243,802
Dec 14, 2023 $0.00433
+6.02%
$4.33 million $115,759
Dec 13, 2023 $0.00408
+3.22%
$4.08 million $172,810
Dec 12, 2023 $0.00396
+3.46%
$3.96 million $145,660
Dec 11, 2023 $0.00383
-6.73%
$3.83 million $168,186
Dec 10, 2023 $0.00411
-2.54%
$4.11 million $152,052
Dec 9, 2023 $0.00422
-11.96%
$4.22 million $169,170
Dec 8, 2023 $0.00483
+14.77%
$4.83 million $139,789
Dec 7, 2023 $0.00421
+1.66%
$4.21 million $185,402
Dec 6, 2023 $0.00414
+3.00%
$4.14 million $180,287
Dec 5, 2023 $0.00402
+0.34%
$4.02 million $201,420
Dec 4, 2023 $0.00401
+2.59%
$4.01 million $199,861
Dec 3, 2023 $0.00391
-3.07%
$3.91 million $177,206
Dec 2, 2023 $0.004
-0.05%
$4 million $92,235
Dec 1, 2023 $0.00402
+10.27%
$4.01 million $153,746