Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexGame Historical Data

DXGM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 PM $0.0000375
+0.00%
$35,669 $31
Aug 15, 2 PM $0.0000375
+3.42%
$35,669 $38
Aug 15, 1 PM $0.0000363
+0.00%
$34,492 $45
Aug 15, 12 PM $0.0000363
-3.53%
$34,492 $53
Aug 15, 11 AM $0.0000376
+0.00%
$35,755 $49
Aug 15, 10 AM $0.0000376
+0.00%
$35,755 $53
Aug 15, 9 AM $0.0000376
+0.00%
$35,755 $94
Aug 15, 8 AM $0.0000376
+0.00%
$35,755 $103
Aug 15, 7 AM $0.0000376
+3.41%
$35,755 $103
Aug 15, 6 AM $0.0000364
+0.00%
$34,577 $113
Aug 15, 5 AM $0.0000364
+0.00%
$34,577 $113
Aug 15, 4 AM $0.0000364
+0.00%
$34,577 $113
Aug 15, 3 AM $0.0000364
+0.00%
$34,577 $113
Aug 15, 2 AM $0.0000364
+0.00%
$34,577 $113
Aug 15, 1 AM $0.0000364
-3.63%
$34,577 $113
Aug 15, 12 AM $0.0000378
+0.00%
$35,878 $109
Aug 14, 11 PM $0.0000378
+0.00%
$35,878 $113
Aug 14, 10 PM $0.0000378
+0.00%
$35,878 $113
Aug 14, 9 PM $0.0000378
+0.00%
$35,878 $113
Aug 14, 8 PM $0.0000378
+0.00%
$35,878 $108
Aug 14, 7 PM $0.0000378
+4.02%
$35,878 $111
Aug 14, 6 PM $0.0000363
+0.00%
$34,492 $106
Aug 14, 5 PM $0.0000363
+0.00%
$34,492 $112
Aug 14, 4 PM $0.0000363
+0.00%
$34,492 $112
Aug 14, 3 PM $0.0000363
+0.00%
$34,492 $134
Aug 14, 2 PM $0.0000363
-0.95%
$34,492 $156
Aug 14, 1 PM $0.0000367
+0.00%
$34,824 $152
Aug 14, 12 PM $0.0000367
+0.00%
$34,824 $144
Aug 14, 11 AM $0.0000367
+0.25%
$34,824 $140
Aug 14, 10 AM $0.0000366
-3.13%
$34,738 $199
Aug 14, 9 AM $0.0000378
-1.72%
$35,859 $158
Aug 14, 8 AM $0.0000384
+0.00%
$36,486 $150
Aug 14, 7 AM $0.0000384
+1.37%
$36,486 $150
Aug 14, 6 AM $0.0000379
+0.00%
$35,992 $134
Aug 14, 5 AM $0.0000379
+0.00%
$35,992 $139
Aug 14, 4 AM $0.0000379
+0.00%
$35,992 $139
Aug 14, 3 AM $0.0000379
+0.00%
$35,992 $163
Aug 14, 2 AM $0.0000379
+0.00%
$35,992 $163
Aug 14, 1 AM $0.0000379
+0.00%
$35,992 $163
Aug 14, 12 AM $0.0000379
+0.11%
$35,992 $163
Aug 13, 11 PM $0.0000378
+0.00%
$35,954 $168
Aug 13, 10 PM $0.0000378
+0.00%
$35,954 $168
Aug 13, 9 PM $0.0000378
+0.00%
$35,954 $168
Aug 13, 8 PM $0.0000378
-0.47%
$35,954 $168
Aug 13, 7 PM $0.000038
+0.00%
$36,125 $201
Aug 13, 6 PM $0.000038
+0.00%
$36,125 $201
Aug 13, 5 PM $0.000038
+0.00%
$36,125 $195
Aug 13, 4 PM $0.000038
+0.00%
$36,125 $195
Aug 13, 3 PM $0.000038
-0.29%
$36,125 $177
Aug 13, 2 PM $0.0000381
-3.49%
$36,230 $149