DexGame Historical Data

DXGM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.000217
+0.00%
$ 197,907 $ 1,252
Jun 25, 3 PM $ 0.000217
+0.00%
$ 197,907 $ 1,304
Jun 25, 2 PM $ 0.000217
+2.84%
$ 197,907 $ 1,345
Jun 25, 1 PM $ 0.000211
+0.00%
$ 192,448 $ 1,386
Jun 25, 12 PM $ 0.000211
-2.61%
$ 192,448 $ 1,434
Jun 25, 11 AM $ 0.000217
+0.41%
$ 197,598 $ 1,477
Jun 25, 10 AM $ 0.000216
+2.43%
$ 196,797 $ 1,499
Jun 25, 9 AM $ 0.000211
+0.55%
$ 192,129 $ 1,503
Jun 25, 8 AM $ 0.00021
-3.68%
$ 191,083 $ 1,494
Jun 25, 7 AM $ 0.000218
+0.00%
$ 198,380 $ 2,006
Jun 25, 6 AM $ 0.000218
+0.00%
$ 198,380 $ 2,751
Jun 25, 5 AM $ 0.000218
+0.00%
$ 198,380 $ 2,751
Jun 25, 4 AM $ 0.000218
+0.00%
$ 198,380 $ 2,730
Jun 25, 3 AM $ 0.000218
+0.00%
$ 198,380 $ 2,699
Jun 25, 2 AM $ 0.000218
+0.00%
$ 198,380 $ 2,665
Jun 25, 1 AM $ 0.000218
+0.00%
$ 198,380 $ 2,620
Jun 25, 12 AM $ 0.000218
+2.77%
$ 198,380 $ 2,403
Jun 24, 11 PM $ 0.000212
-0.41%
$ 193,030 $ 2,342
Jun 24, 10 PM $ 0.000213
+0.27%
$ 193,831 $ 2,296
Jun 24, 9 PM $ 0.000212
+2.64%
$ 193,312 $ 2,261
Jun 24, 8 PM $ 0.000207
-4.63%
$ 188,335 $ 2,155
Jun 24, 7 PM $ 0.000217
-0.45%
$ 197,470 $ 1,899
Jun 24, 6 PM $ 0.000218
+0.00%
$ 198,362 $ 1,847
Jun 24, 5 PM $ 0.000218
+0.00%
$ 198,362 $ 1,827
Jun 24, 4 PM $ 0.000218
+0.00%
$ 198,362 $ 1,775
Jun 24, 3 PM $ 0.000218
+0.00%
$ 198,362 $ 1,734
Jun 24, 2 PM $ 0.000218
+0.02%
$ 198,362 $ 1,689
Jun 24, 1 PM $ 0.000218
+0.00%
$ 198,317 $ 1,694
Jun 24, 12 PM $ 0.000218
-0.20%
$ 198,317 $ 1,670
Jun 24, 11 AM $ 0.000218
+0.00%
$ 198,317 $ 1,651
Jun 24, 10 AM $ 0.000218
+0.01%
$ 198,317 $ 1,666
Jun 24, 9 AM $ 0.000218
+0.00%
$ 198,289 $ 1,669
Jun 24, 8 AM $ 0.000218
-4.51%
$ 198,289 $ 1,669
Jun 24, 7 AM $ 0.000228
+6.64%
$ 207,661 $ 1,154
Jun 24, 6 AM $ 0.000214
+0.00%
$ 194,722 $ 457
Jun 24, 5 AM $ 0.000214
+0.46%
$ 194,722 $ 513
Jun 24, 4 AM $ 0.000213
+0.66%
$ 193,840 $ 545
Jun 24, 3 AM $ 0.000212
-2.54%
$ 192,566 $ 596
Jun 24, 2 AM $ 0.000217
-1.59%
$ 197,579 $ 702
Jun 24, 1 AM $ 0.000221
+0.00%
$ 200,773 $ 1,023
Jun 24, 12 AM $ 0.000221
+0.00%
$ 200,773 $ 1,047
Jun 23, 11 PM $ 0.000221
+0.00%
$ 200,773 $ 1,047
Jun 23, 10 PM $ 0.000221
+0.00%
$ 200,773 $ 1,047
Jun 23, 9 PM $ 0.000221
+0.00%
$ 200,773 $ 1,049
Jun 23, 8 PM $ 0.000221
+0.00%
$ 200,773 $ 1,052
Jun 23, 7 PM $ 0.000221
+0.00%
$ 200,773 $ 1,168
Jun 23, 6 PM $ 0.000221
+0.00%
$ 200,773 $ 1,266
Jun 23, 5 PM $ 0.000221
+0.00%
$ 200,773 $ 1,270
Jun 23, 4 PM $ 0.000221
+0.00%
$ 200,773 $ 1,348
Jun 23, 2 PM $ 0.000226
+0.00%
$ 205,514 $ 1,430