DexGame Historical Data

DXGM Page 18
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.000239
+0.00%
$ 213,671 $ 10,461
10:44 AM $ 0.000239
+0.00%
$ 213,671 $ 11,769
10:43 AM $ 0.000239
+0.00%
$ 213,671 $ 11,758
10:42 AM $ 0.000239
+0.00%
$ 213,671 $ 11,758
10:41 AM $ 0.000239
+0.00%
$ 213,671 $ 11,758
10:40 AM $ 0.000239
+0.20%
$ 213,671 $ 11,774
10:39 AM $ 0.000239
+0.00%
$ 214,100 $ 11,765
10:38 AM $ 0.000239
+0.00%
$ 214,100 $ 11,765
10:37 AM $ 0.000239
+0.00%
$ 214,100 $ 11,847
10:36 AM $ 0.000239
+0.00%
$ 214,100 $ 11,847
10:35 AM $ 0.000239
+0.00%
$ 214,100 $ 11,816
10:34 AM $ 0.000239
+0.00%
$ 213,671 $ 11,828
10:33 AM $ 0.000239
+0.00%
$ 213,671 $ 11,802
10:32 AM $ 0.000239
+0.00%
$ 213,671 $ 11,782
10:31 AM $ 0.000239
+0.00%
$ 213,671 $ 11,782
10:30 AM $ 0.000239
+0.00%
$ 213,671 $ 11,782
10:29 AM $ 0.00024
+0.00%
$ 214,780 $ 11,782
10:28 AM $ 0.00024
+0.00%
$ 214,780 $ 11,778
10:27 AM $ 0.00024
+0.00%
$ 214,780 $ 11,873
10:26 AM $ 0.000238
+0.00%
$ 214,780 $ 11,864
10:25 AM $ 0.000238
+0.00%
$ 214,780 $ 11,864
10:24 AM $ 0.000238
-0.83%
$ 212,990 $ 12,016
10:23 AM $ 0.00024
+0.00%
$ 212,990 $ 12,030
10:22 AM $ 0.00024
+0.00%
$ 212,990 $ 12,030
10:21 AM $ 0.00024
+0.00%
$ 212,990 $ 12,030
10:20 AM $ 0.000238
+0.00%
$ 212,990 $ 12,051
10:19 AM $ 0.000238
+0.00%
$ 212,990 $ 12,051
10:18 AM $ 0.000238
+0.00%
$ 212,990 $ 12,051
10:17 AM $ 0.000238
+0.00%
$ 212,990 $ 12,106
10:16 AM $ 0.000238
+0.00%
$ 212,990 $ 12,074
10:15 AM $ 0.000238
+0.11%
$ 212,990 $ 12,486
10:14 AM $ 0.000238
-0.95%
$ 212,749 $ 12,490
10:13 AM $ 0.00024
+0.00%
$ 212,749 $ 12,487
10:12 AM $ 0.00024
+0.00%
$ 212,749 $ 12,487
10:11 AM $ 0.00024
+0.00%
$ 212,749 $ 12,539
10:10 AM $ 0.000237
+0.00%
$ 212,749 $ 12,539
10:09 AM $ 0.000237
+0.00%
$ 212,095 $ 12,548
10:08 AM $ 0.000237
+0.00%
$ 212,095 $ 12,548
10:07 AM $ 0.000237
-2.07%
$ 212,095 $ 12,531
10:06 AM $ 0.000242
+0.00%
$ 212,095 $ 12,531
10:03 AM $ 0.000242
+0.00%
$ 216,570 $ 13,433
10:02 AM $ 0.000242
+0.00%
$ 216,570 $ 13,433
10:01 AM $ 0.000242
+0.00%
$ 216,570 $ 13,446
10:00 AM $ 0.000242
+0.00%
$ 216,570 $ 13,446
9:59 AM $ 0.000242
+0.00%
$ 216,570 $ 13,446
9:57 AM $ 0.000242
+0.00%
$ 216,570 $ 13,488
9:56 AM $ 0.000242
+0.00%
$ 216,570 $ 13,488
9:55 AM $ 0.000242
+0.00%
$ 216,570 $ 13,488
9:54 AM $ 0.000242
+0.00%
$ 216,570 $ 13,488
9:53 AM $ 0.000242
-1.12%
$ 216,570 $ 13,488