Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:17 AM $0.0000869
+0.00%
$82,567 $595
11:16 AM $0.0000869
+0.00%
$82,567 $595
11:15 AM $0.0000869
-0.22%
$82,567 $591
11:14 AM $0.000086
+0.00%
$81,693 $587
11:13 AM $0.000086
+0.00%
$81,693 $587
11:12 AM $0.000086
+0.00%
$81,693 $595
11:11 AM $0.000086
+0.00%
$81,693 $595
11:10 AM $0.000086
+0.00%
$81,693 $595
11:09 AM $0.000086
+0.00%
$81,693 $595
11:08 AM $0.000086
+0.00%
$81,693 $595
11:07 AM $0.000086
+0.00%
$81,693 $595
11:06 AM $0.000086
+0.00%
$81,693 $595
11:05 AM $0.0000862
+0.00%
$81,693 $579
11:04 AM $0.0000862
+0.00%
$81,930 $579
11:03 AM $0.0000862
+0.00%
$81,930 $575
11:02 AM $0.0000862
+0.00%
$81,930 $575
11:01 AM $0.0000862
+0.00%
$81,930 $575
11:00 AM $0.0000862
+0.00%
$81,930 $571
10:59 AM $0.0000862
+0.00%
$81,930 $573
10:58 AM $0.0000862
+0.00%
$81,930 $573
10:57 AM $0.0000862
+0.00%
$81,930 $573
10:56 AM $0.0000862
+0.00%
$81,930 $573
10:55 AM $0.0000862
+0.00%
$81,930 $573
10:54 AM $0.0000862
+0.00%
$81,930 $569
10:53 AM $0.0000862
-0.60%
$81,930 $569
10:52 AM $0.0000862
-0.60%
$81,930 $569
10:51 AM $0.0000868
+0.00%
$81,930 $565
10:50 AM $0.0000868
+0.00%
$81,930 $565
10:49 AM $0.0000868
+0.00%
$82,424 $565
10:48 AM $0.0000868
+0.00%
$82,424 $565
10:47 AM $0.0000868
+0.00%
$82,424 $565
10:46 AM $0.0000868
-0.22%
$82,424 $565
10:45 AM $0.000087
+1.34%
$82,424 $561
10:44 AM $0.0000858
+0.00%
$81,512 $557
10:43 AM $0.0000858
+0.00%
$81,512 $557
10:42 AM $0.0000858
+0.00%
$81,512 $557
10:41 AM $0.0000858
+0.00%
$81,512 $557
10:40 AM $0.0000858
+0.00%
$81,512 $557
10:39 AM $0.0000858
+0.00%
$81,512 $557
10:38 AM $0.0000858
+0.00%
$81,512 $557
10:37 AM $0.0000858
+0.00%
$81,512 $557
10:36 AM $0.0000858
+0.00%
$81,512 $557
10:35 AM $0.0000858
+0.00%
$81,512 $557
10:34 AM $0.0000858
+0.00%
$81,512 $557
10:33 AM $0.0000858
+0.36%
$81,512 $557
10:32 AM $0.0000855
-0.36%
$81,512 $530
10:31 AM $0.0000855
+0.00%
$81,512 $530
10:30 AM $0.0000855
+0.00%
$81,512 $530
10:29 AM $0.0000855
+0.00%
$81,218 $530
10:28 AM $0.0000855
+0.00%
$81,218 $530