Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexGame Historical Data

DXGM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2023 $0.00364
-3.43%
$3.64 million $185,138
Nov 29, 2023 $0.00377
-4.11%
$3.77 million $153,070
Nov 28, 2023 $0.00394
-0.29%
$3.94 million $143,128
Nov 27, 2023 $0.00396
-5.18%
$3.96 million $187,264
Nov 26, 2023 $0.00414
+8.41%
$4.14 million $289,444
Nov 25, 2023 $0.00382
-10.29%
$3.82 million $110,527
Nov 24, 2023 $0.00424
+27.52%
$4.24 million $247,427
Nov 23, 2023 $0.00326
-4.73%
$3.26 million $157,534
Nov 22, 2023 $0.00342
+13.72%
$3.42 million $174,451
Nov 21, 2023 $0.00298
-11.65%
$2.98 million $174,465
Nov 20, 2023 $0.0035
-4.09%
$3.5 million $214,282
Nov 19, 2023 $0.00367
+0.94%
$3.67 million $142,728
Nov 18, 2023 $0.00367
+0.52%
$3.67 million $162,617
Nov 17, 2023 $0.00364
-4.05%
$3.64 million $184,604
Nov 16, 2023 $0.0038
-4.45%
$3.8 million $168,778
Nov 15, 2023 $0.00396
-8.43%
$3.96 million $187,146
Nov 14, 2023 $0.00432
+0.62%
$4.32 million $291,008
Nov 13, 2023 $0.00426
+20.74%
$4.26 million $475,462
Nov 12, 2023 $0.0035
-2.92%
$3.5 million $116,586
Nov 11, 2023 $0.00361
+3.71%
$3.61 million $147,918
Nov 10, 2023 $0.00348
+4.47%
$3.48 million $131,444
Nov 9, 2023 $0.00339
-8.96%
$3.39 million $236,899
Nov 8, 2023 $0.00373
+8.72%
$3.73 million $161,462
Nov 7, 2023 $0.00343
-7.41%
$3.43 million $148,710
Nov 6, 2023 $0.0037
-2.59%
$3.7 million $136,776
Nov 5, 2023 $0.00381
-1.44%
$3.81 million $167,150
Nov 4, 2023 $0.00385
-0.01%
$3.85 million $168,307
Nov 3, 2023 $0.00385
+3.18%
$3.85 million $265,693
Nov 2, 2023 $0.00374
-18.17%
$3.74 million $389,051
Nov 1, 2023 $0.00458
-11.36%
$4.58 million $152,074
Oct 31, 2023 $0.00516
-6.78%
$5.16 million $170,496
Oct 30, 2023 $0.00556
-7.53%
$5.56 million $155,092
Oct 29, 2023 $0.00602
+5.19%
$6.02 million $112,149
Oct 28, 2023 $0.00576
-3.30%
$5.76 million $107,164
Oct 27, 2023 $0.00598
-5.85%
$5.98 million $145,033
Oct 26, 2023 $0.00613
+0.32%
$6.13 million $197,816
Oct 25, 2023 $0.00615
-4.64%
$6.15 million $153,753
Oct 24, 2023 $0.00642
-1.67%
$6.42 million $158,897
Oct 23, 2023 $0.00654
-1.73%
$6.54 million $170,807
Oct 22, 2023 $0.00665
+4.30%
$6.65 million $181,359
Oct 21, 2023 $0.00707
+3.76%
$7.07 million $41,785
Oct 20, 2023 $0.00682
+2.60%
$6.82 million $118,763
Oct 19, 2023 $0.0067
-10.30%
$6.7 million $252,949
Oct 18, 2023 $0.00783
-0.91%
$7.83 million $45,533
Oct 17, 2023 $0.00789
+8.37%
$7.89 million $286,237
Oct 16, 2023 $0.00728
-16.88%
$7.28 million $355,641
Oct 15, 2023 $0.00874
+26.33%
$8.74 million $419,009
Oct 14, 2023 $0.00694
-2.64%
$6.94 million $139,211
Oct 13, 2023 $0.00712
-0.90%
$7.12 million $268,770
Oct 12, 2023 $0.00713
+8.26%
$7.13 million $270,453