DexGame Historical Data

DXGM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00656
+1.52%
$ 6.56 million $ 311,318
Oct 10, 2023 $ 0.00641
-9.01%
$ 6.41 million $ 443,226
Oct 9, 2023 $ 0.00704
+53.96%
$ 7.04 million $ 842,744
Oct 8, 2023 $ 0.00457
+33.31%
$ 4.57 million $ 261,927
Oct 7, 2023 $ 0.00344
-3.16%
$ 3.44 million $ 93,088
Oct 6, 2023 $ 0.00352
+0.86%
$ 3.52 million $ 59,252
Oct 5, 2023 $ 0.00349
-3.49%
$ 3.49 million $ 50,667
Oct 4, 2023 $ 0.00361
+4.43%
$ 3.61 million $ 102,003
Oct 3, 2023 $ 0.00346
-9.36%
$ 3.46 million $ 116,482
Oct 2, 2023 $ 0.00381
-5.64%
$ 3.81 million $ 119,330
Oct 1, 2023 $ 0.00403
+3.84%
$ 4.03 million $ 113,030
Sep 30, 2023 $ 0.00389
-5.28%
$ 3.89 million $ 89,711
Sep 29, 2023 $ 0.00411
-1.58%
$ 4.11 million $ 81,793
Sep 28, 2023 $ 0.00417
+25.98%
$ 4.17 million $ 214,071
Sep 27, 2023 $ 0.00331
+9.67%
$ 3.31 million $ 131,581
Sep 26, 2023 $ 0.00302
+34.36%
$ 3.02 million $ 0
Sep 25, 2023 $ 0.00224
-14.41%
$ 2.24 million $ 110,732
Sep 24, 2023 $ 0.00261
+23.77%
$ 2.61 million $ 81,882
Sep 23, 2023 $ 0.00211
-4.43%
$ 2.11 million $ 0
Sep 22, 2023 $ 0.00221
-17.15%
$ 2.21 million $ 38,107
Sep 21, 2023 $ 0.00267
-7.29%
$ 2.67 million $ 65,898
Sep 20, 2023 $ 0.00288
+3.04%
$ 2.88 million $ 41,956
Sep 19, 2023 $ 0.00279
-3.09%
$ 2.79 million $ 77,060
Sep 18, 2023 $ 0.00281
-12.03%
$ 2.81 million $ 88,404
Sep 17, 2023 $ 0.0032
+3.24%
$ 3.2 million $ 44,130
Sep 16, 2023 $ 0.0031
+2.57%
$ 3.1 million $ 89,555
Sep 15, 2023 $ 0.00302
+5.13%
$ 3.02 million $ 76,265
Sep 14, 2023 $ 0.00287
-4.68%
$ 2.87 million $ 103,544
Sep 13, 2023 $ 0.00301
-4.39%
$ 3.01 million $ 78,204
Sep 12, 2023 $ 0.00315
+1.46%
$ 3.15 million $ 71,616
Sep 11, 2023 $ 0.00313
-10.03%
$ 3.13 million $ 80,447
Sep 10, 2023 $ 0.00348
-8.02%
$ 3.48 million $ 76,747
Sep 9, 2023 $ 0.00378
+0.12%
$ 3.78 million $ 37,749
Sep 8, 2023 $ 0.00377
+0.27%
$ 3.77 million $ 41,077
Sep 7, 2023 $ 0.00376
+7.05%
$ 3.76 million $ 42,741
Sep 6, 2023 $ 0.00351
-4.10%
$ 3.51 million $ 79,767
Sep 5, 2023 $ 0.00366
+3.44%
$ 3.66 million $ 72,792
Sep 4, 2023 $ 0.00354
+1.42%
$ 3.54 million $ 103,692
Sep 3, 2023 $ 0.00349
-4.08%
$ 3.49 million $ 74,235
Sep 2, 2023 $ 0.00364
-6.51%
$ 3.64 million $ 91,287
Sep 1, 2023 $ 0.0039
-2.19%
$ 3.9 million $ 72,695
Aug 31, 2023 $ 0.00398
-3.39%
$ 3.98 million $ 76,446
Aug 30, 2023 $ 0.00411
-0.80%
$ 4.11 million $ 80,031
Aug 29, 2023 $ 0.00413
+2.33%
$ 4.13 million $ 128,270
Aug 28, 2023 $ 0.00404
+2.10%
$ 4.04 million $ 128,607
Aug 27, 2023 $ 0.00396
-8.56%
$ 3.96 million $ 56,381
Aug 26, 2023 $ 0.00433
-8.15%
$ 4.33 million $ 296,344
Aug 25, 2023 $ 0.0047
-6.15%
$ 4.7 million $ 132,441
Aug 24, 2023 $ 0.00502
+14.89%
$ 5.02 million $ 109,422
Aug 23, 2023 $ 0.00437
+14.24%
$ 4.37 million $ 187,379