Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexGame Historical Data

DXGM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 PM $0.0000381
-3.49%
$36,230 $149
Aug 13, 1 PM $0.0000395
+0.00%
$37,541 $144
Aug 13, 12 PM $0.0000395
+0.00%
$37,541 $144
Aug 13, 11 AM $0.0000395
+0.30%
$37,541 $177
Aug 13, 10 AM $0.0000394
+0.00%
$37,427 $118
Aug 13, 9 AM $0.0000394
+0.00%
$37,427 $214
Aug 13, 8 AM $0.0000394
+0.00%
$37,427 $214
Aug 13, 7 AM $0.0000394
+0.00%
$37,427 $217
Aug 13, 6 AM $0.0000394
+3.60%
$37,427 $221
Aug 13, 5 AM $0.000038
+0.00%
$36,125 $216
Aug 13, 4 AM $0.000038
-0.18%
$36,125 $244
Aug 13, 3 AM $0.0000381
+0.00%
$36,192 $220
Aug 13, 2 AM $0.0000381
+0.00%
$36,192 $220
Aug 13, 1 AM $0.0000381
+0.00%
$36,192 $220
Aug 13, 12 AM $0.0000381
+0.18%
$36,192 $220
Aug 12, 11 PM $0.000038
+0.00%
$36,125 $212
Aug 12, 10 PM $0.000038
+0.00%
$36,125 $212
Aug 12, 9 PM $0.000038
+0.00%
$36,125 $278
Aug 12, 8 PM $0.000038
-0.18%
$36,125 $368
Aug 12, 7 PM $0.0000381
+0.00%
$36,192 $448
Aug 12, 6 PM $0.0000381
-2.23%
$36,192 $1,196
Aug 12, 5 PM $0.000039
+0.00%
$37,018 $1,209
Aug 12, 4 PM $0.000039
-0.08%
$37,018 $1,235
Aug 12, 3 PM $0.000039
+0.00%
$37,047 $1,330
Aug 12, 2 PM $0.000039
+2.50%
$37,047 $2,468
Aug 12, 1 PM $0.0000381
+0.00%
$36,144 $2,792
Aug 12, 12 PM $0.0000381
-3.13%
$36,144 $2,929
Aug 12, 11 AM $0.0000393
+0.00%
$37,313 $2,922
Aug 12, 10 AM $0.0000393
+7.32%
$37,313 $3,260
Aug 12, 9 AM $0.0000366
+0.00%
$34,767 $3,220
Aug 12, 8 AM $0.0000366
-2.50%
$34,767 $3,304
Aug 12, 7 AM $0.0000375
+0.24%
$35,660 $3,441
Aug 12, 6 AM $0.0000375
+0.00%
$35,574 $3,537
Aug 12, 5 AM $0.0000375
-0.79%
$35,574 $3,542
Aug 12, 4 AM $0.0000378
+0.00%
$35,859 $3,526
Aug 12, 3 AM $0.0000378
+0.00%
$35,859 $3,550
Aug 12, 2 AM $0.0000378
+0.00%
$35,859 $3,598
Aug 12, 1 AM $0.0000378
+0.00%
$35,859 $3,708
Aug 12, 12 AM $0.0000378
+0.00%
$35,859 $3,759
Aug 11, 11 PM $0.0000378
+0.00%
$35,859 $3,761
Aug 11, 10 PM $0.0000378
-3.87%
$35,859 $3,774
Aug 11, 9 PM $0.0000393
-0.33%
$37,303 $3,792
Aug 11, 8 PM $0.0000394
+1.49%
$37,427 $3,770
Aug 11, 7 PM $0.0000388
+12.52%
$36,876 $3,692
Aug 11, 6 PM $0.0000345
-1.20%
$32,772 $3,055
Aug 11, 5 PM $0.0000349
-2.21%
$33,171 $3,065
Aug 11, 4 PM $0.0000357
+3.51%
$33,922 $3,044
Aug 11, 3 PM $0.0000345
-18.61%
$32,772 $2,980
Aug 11, 2 PM $0.0000424
+2.74%
$40,267 $1,904
Aug 11, 1 PM $0.0000412
+9.62%
$39,175 $1,716