DexGame Historical Data

DXGM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.000162
+7.85%
$ 145,111 $ 10,266
Mar 8, 7 AM $ 0.00015
-4.94%
$ 134,551 $ 10,243
Mar 8, 6 AM $ 0.000152
+1.39%
$ 136,144 $ 10,356
Mar 8, 5 AM $ 0.00015
-0.95%
$ 134,005 $ 10,338
Mar 8, 4 AM $ 0.000151
-7.41%
$ 135,285 $ 10,380
Mar 8, 3 AM $ 0.000163
+4.11%
$ 146,104 $ 10,327
Mar 8, 2 AM $ 0.000157
-4.17%
$ 140,332 $ 10,349
Mar 8, 1 AM $ 0.000164
-0.59%
$ 146,435 $ 10,302
Mar 8, 12 AM $ 0.000163
+0.80%
$ 146,006 $ 10,297
Mar 7, 11 PM $ 0.000164
+0.21%
$ 146,364 $ 10,414
Mar 7, 10 PM $ 0.000164
+0.10%
$ 146,417 $ 10,440
Mar 7, 9 PM $ 0.000163
+6.60%
$ 163,440 $ 10,403
Mar 7, 8 PM $ 0.000153
+3.29%
$ 153,320 $ 10,390
Mar 7, 7 PM $ 0.000148
-0.48%
$ 148,440 $ 10,477
Mar 7, 6 PM $ 0.000149
-3.92%
$ 149,160 $ 10,433
Mar 7, 5 PM $ 0.000155
-0.77%
$ 155,240 $ 10,399
Mar 7, 4 PM $ 0.00015
-4.33%
$ 149,650 $ 10,391
Mar 7, 2 PM $ 0.000161
-0.73%
$ 160,760 $ 10,383
Mar 7, 1 PM $ 0.000151
+3.23%
$ 150,710 $ 10,396
Mar 7, 12 PM $ 0.000146
-4.24%
$ 146,300 $ 10,343
Mar 7, 11 AM $ 0.000154
+0.62%
$ 153,650 $ 10,195
Mar 7, 10 AM $ 0.000153
+0.00%
$ 152,770 $ 10,013
Mar 7, 9 AM $ 0.000153
-1.80%
$ 152,770 $ 10,036
Mar 7, 8 AM $ 0.000156
-5.27%
$ 155,570 $ 9,959
Mar 7, 6 AM $ 0.000153
-0.05%
$ 152,630 $ 10,064
Mar 7, 5 AM $ 0.000153
-6.68%
$ 152,700 $ 10,051
Mar 7, 4 AM $ 0.000164
+0.00%
$ 163,630 $ 10,032
Mar 7, 3 AM $ 0.000152
-0.30%
$ 151,940 $ 9,986
Mar 7, 2 AM $ 0.000152
-6.79%
$ 152,400 $ 9,932
Mar 7, 1 AM $ 0.000164
+3.08%
$ 163,510 $ 9,851
Mar 7, 12 AM $ 0.000162
-0.36%
$ 162,000 $ 9,884
Mar 6, 11 PM $ 0.000163
+6.97%
$ 162,580 $ 9,817
Mar 6, 10 PM $ 0.000152
-7.29%
$ 151,980 $ 9,842
Mar 6, 9 PM $ 0.000164
+0.00%
$ 163,930 $ 9,917
Mar 6, 8 PM $ 0.000164
+8.46%
$ 163,930 $ 9,901
Mar 6, 7 PM $ 0.000151
+0.00%
$ 151,150 $ 9,804
Mar 6, 6 PM $ 0.000151
+0.00%
$ 151,150 $ 9,785
Mar 6, 5 PM $ 0.000151
+0.40%
$ 151,150 $ 9,763
Mar 6, 4 PM $ 0.000151
+2.92%
$ 150,550 $ 9,693
Mar 6, 3 PM $ 0.000146
+0.40%
$ 146,280 $ 9,527
Mar 6, 2 PM $ 0.000146
-0.21%
$ 145,700 $ 9,450
Mar 6, 1 PM $ 0.000146
-6.53%
$ 146,010 $ 9,377
Mar 6, 12 PM $ 0.000156
-0.77%
$ 156,210 $ 9,419
Mar 6, 11 AM $ 0.000157
+3.99%
$ 157,420 $ 9,381
Mar 6, 9 AM $ 0.00016
-0.21%
$ 160,170 $ 9,284
Mar 6, 8 AM $ 0.00016
+0.00%
$ 160,170 $ 9,259
Mar 6, 7 AM $ 0.00016
-0.58%
$ 160,170 $ 9,164
Mar 6, 5 AM $ 0.000161
-1.18%
$ 161,000 $ 8,924
Mar 6, 4 AM $ 0.000163
+0.21%
$ 162,920 $ 9,081
Mar 6, 3 AM $ 0.000163
+3.04%
$ 162,580 $ 9,295