DexGame Historical Data

DXGM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.000221
+0.00%
$ 200,773 $ 1,348
Jun 23, 2 PM $ 0.000226
+0.00%
$ 205,514 $ 1,430
Jun 23, 1 PM $ 0.000226
+2.59%
$ 205,514 $ 1,398
Jun 23, 12 PM $ 0.00022
+0.00%
$ 200,327 $ 1,378
Jun 23, 11 AM $ 0.00022
-2.83%
$ 200,327 $ 1,338
Jun 23, 10 AM $ 0.000227
+0.00%
$ 206,160 $ 1,270
Jun 23, 9 AM $ 0.000227
+0.00%
$ 206,160 $ 1,214
Jun 23, 8 AM $ 0.000227
+0.00%
$ 206,160 $ 1,163
Jun 23, 7 AM $ 0.000227
+0.00%
$ 206,160 $ 1,123
Jun 23, 6 AM $ 0.000227
+0.00%
$ 206,160 $ 1,071
Jun 23, 5 AM $ 0.000227
+2.20%
$ 206,160 $ 1,034
Jun 23, 4 AM $ 0.000222
+0.02%
$ 201,729 $ 1,002
Jun 23, 3 AM $ 0.000222
-2.86%
$ 201,692 $ 976
Jun 23, 2 AM $ 0.000228
+13.10%
$ 207,625 $ 852
Jun 23, 1 AM $ 0.000202
+0.20%
$ 183,576 $ 526
Jun 23, 12 AM $ 0.000201
+0.00%
$ 183,203 $ 520
Jun 22, 11 PM $ 0.000201
+0.00%
$ 183,203 $ 520
Jun 22, 5 PM $ 0.000221
+0.00%
$ 200,773 $ 269
Jun 22, 4 PM $ 0.000221
+0.00%
$ 200,773 $ 269
Jun 22, 3 PM $ 0.000221
+0.00%
$ 200,773 $ 162
Jun 22, 2 PM $ 0.000221
+0.00%
$ 200,773 $ 178
Jun 22, 1 PM $ 0.000221
+0.00%
$ 200,773 $ 197
Jun 22, 12 PM $ 0.000221
-0.45%
$ 200,773 $ 199
Jun 22, 11 AM $ 0.000222
+0.00%
$ 201,674 $ 265
Jun 22, 10 AM $ 0.000222
+0.00%
$ 201,674 $ 273
Jun 22, 9 AM $ 0.000222
+0.00%
$ 201,674 $ 273
Jun 22, 8 AM $ 0.000222
+0.00%
$ 201,674 $ 273
Jun 22, 7 AM $ 0.000222
+0.00%
$ 201,674 $ 289
Jun 22, 6 AM $ 0.000222
+0.00%
$ 201,674 $ 289
Jun 22, 5 AM $ 0.000222
+0.00%
$ 201,674 $ 270
Jun 22, 4 AM $ 0.000222
+0.28%
$ 201,674 $ 238
Jun 22, 3 AM $ 0.000221
+0.00%
$ 201,119 $ 206
Jun 22, 2 AM $ 0.000221
+1.03%
$ 201,119 $ 206
Jun 22, 1 AM $ 0.000219
-0.55%
$ 199,072 $ 242
Jun 22, 12 AM $ 0.00022
+0.00%
$ 200,164 $ 252
Jun 21, 11 PM $ 0.00022
-0.15%
$ 200,164 $ 252
Jun 21, 10 PM $ 0.00022
-0.99%
$ 200,464 $ 248
Jun 21, 9 PM $ 0.000223
+1.27%
$ 202,475 $ 244
Jun 21, 8 PM $ 0.00022
-4.18%
$ 199,936 $ 240
Jun 21, 7 PM $ 0.000229
+0.00%
$ 208,662 $ 203
Jun 21, 6 PM $ 0.000229
+0.00%
$ 208,662 $ 203
Jun 21, 5 PM $ 0.000229
+0.00%
$ 208,662 $ 203
Jun 21, 4 PM $ 0.000229
+0.00%
$ 208,662 $ 207
Jun 21, 3 PM $ 0.000229
+0.00%
$ 208,662 $ 207
Jun 21, 2 PM $ 0.000229
+0.25%
$ 208,662 $ 204
Jun 21, 1 PM $ 0.000229
+2.64%
$ 208,135 $ 211
Jun 21, 12 PM $ 0.000223
-2.57%
$ 202,775 $ 246
Jun 21, 11 AM $ 0.000229
+0.76%
$ 208,135 $ 176
Jun 21, 10 AM $ 0.000227
+0.00%
$ 206,569 $ 172
Jun 21, 9 AM $ 0.000227
+0.00%
$ 206,569 $ 200