DexGame Historical Data

DXGM Page 19
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.000239
+0.00%
$ 214,100 $ 10,289
11:20 AM $ 0.000239
+0.00%
$ 214,100 $ 10,293
11:19 AM $ 0.000239
+0.00%
$ 213,671 $ 10,301
11:18 AM $ 0.000239
-0.20%
$ 213,671 $ 10,301
11:17 AM $ 0.000239
+0.00%
$ 213,671 $ 10,296
11:16 AM $ 0.000239
+0.00%
$ 213,671 $ 10,305
11:15 AM $ 0.000239
+0.20%
$ 213,671 $ 10,305
11:14 AM $ 0.000239
+0.00%
$ 214,100 $ 10,267
11:13 AM $ 0.000239
+0.00%
$ 214,100 $ 10,267
11:12 AM $ 0.000239
+0.00%
$ 214,100 $ 10,272
11:11 AM $ 0.000239
+0.20%
$ 214,100 $ 10,272
11:10 AM $ 0.000239
+0.00%
$ 214,100 $ 10,272
11:09 AM $ 0.000239
-0.20%
$ 213,671 $ 10,272
11:08 AM $ 0.000239
+0.00%
$ 213,671 $ 10,295
11:07 AM $ 0.000239
+0.20%
$ 213,671 $ 10,277
11:06 AM $ 0.000239
+0.00%
$ 213,671 $ 10,316
11:05 AM $ 0.000239
+0.00%
$ 213,671 $ 10,316
11:04 AM $ 0.000239
+0.00%
$ 214,100 $ 10,278
11:03 AM $ 0.000239
+0.00%
$ 214,100 $ 10,278
11:02 AM $ 0.000239
+0.00%
$ 214,100 $ 10,287
11:01 AM $ 0.000239
+0.00%
$ 214,100 $ 10,249
11:00 AM $ 0.000239
+0.00%
$ 214,100 $ 10,245
10:59 AM $ 0.000239
+0.00%
$ 213,671 $ 10,245
10:58 AM $ 0.000239
+0.00%
$ 213,671 $ 10,245
10:57 AM $ 0.000239
+0.00%
$ 213,671 $ 10,238
10:56 AM $ 0.000239
+0.00%
$ 213,671 $ 10,251
10:55 AM $ 0.000239
+0.00%
$ 213,671 $ 10,251
10:54 AM $ 0.000239
+0.00%
$ 213,671 $ 10,255
10:53 AM $ 0.000239
+0.00%
$ 213,671 $ 10,255
10:52 AM $ 0.000239
-0.20%
$ 213,671 $ 10,223
10:51 AM $ 0.000239
+0.20%
$ 213,671 $ 10,223
10:50 AM $ 0.000239
+0.00%
$ 213,671 $ 10,237
10:49 AM $ 0.000239
+0.00%
$ 213,671 $ 10,237
10:48 AM $ 0.000239
-0.20%
$ 213,671 $ 10,274
10:47 AM $ 0.000239
+0.20%
$ 213,671 $ 10,266
10:46 AM $ 0.000239
+0.00%
$ 213,671 $ 10,266
10:45 AM $ 0.000239
+0.00%
$ 213,671 $ 10,461
10:44 AM $ 0.000239
+0.00%
$ 213,671 $ 11,769
10:43 AM $ 0.000239
+0.00%
$ 213,671 $ 11,758
10:42 AM $ 0.000239
+0.00%
$ 213,671 $ 11,758
10:41 AM $ 0.000239
+0.00%
$ 213,671 $ 11,758
10:40 AM $ 0.000239
+0.20%
$ 213,671 $ 11,774
10:39 AM $ 0.000239
+0.00%
$ 214,100 $ 11,765
10:38 AM $ 0.000239
+0.00%
$ 214,100 $ 11,765
10:37 AM $ 0.000239
+0.00%
$ 214,100 $ 11,847
10:36 AM $ 0.000239
+0.00%
$ 214,100 $ 11,847
10:35 AM $ 0.000239
+0.00%
$ 214,100 $ 11,816
10:34 AM $ 0.000239
+0.00%
$ 213,671 $ 11,828
10:33 AM $ 0.000239
+0.00%
$ 213,671 $ 11,802
10:32 AM $ 0.000239
+0.00%
$ 213,671 $ 11,782