Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexGame Historical Data

DXGM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 AM $0.0000861
-0.53%
$81,788 $28,997
Sep 17, 8 AM $0.0000866
-1.08%
$82,225 $30,568
Sep 17, 7 AM $0.0000875
-1.75%
$83,124 $31,952
Sep 17, 6 AM $0.0000891
-20.15%
$84,608 $35,769
Sep 17, 5 AM $0.000112
+5.62%
$105,954 $48,455
Sep 17, 4 AM $0.000106
-8.22%
$100,311 $48,738
Sep 17, 3 AM $0.000115
+0.39%
$109,298 $48,240
Sep 17, 2 AM $0.000115
-0.10%
$108,870 $48,170
Sep 17, 1 AM $0.000115
-6.46%
$108,975 $48,142
Sep 17, 12 AM $0.000123
+7.19%
$116,498 $48,093
Sep 16, 11 PM $0.000114
-1.74%
$108,679 $48,019
Sep 16, 10 PM $0.000116
-9.02%
$110,608 $47,887
Sep 16, 9 PM $0.000128
-10.41%
$121,580 $46,934
Sep 16, 8 PM $0.000141
+0.61%
$133,644 $46,816
Sep 16, 7 PM $0.00014
-15.77%
$132,831 $45,066
Sep 16, 6 PM $0.000166
+15.11%
$157,696 $43,696
Sep 16, 5 PM $0.000144
+12.97%
$137,000 $40,592
Sep 16, 4 PM $0.000128
-6.82%
$121,276 $38,518
Sep 16, 3 PM $0.000137
-37.04%
$130,155 $36,768
Sep 16, 2 PM $0.000218
+13.61%
$206,727 $34,369
Sep 16, 1 PM $0.000192
+67.81%
$181,957 $27,430
Sep 16, 12 PM $0.000114
-3.92%
$108,427 $23,468
Sep 16, 11 AM $0.000119
-1.10%
$112,850 $23,140
Sep 16, 10 AM $0.00012
+14.40%
$114,108 $22,712
Sep 16, 9 AM $0.000108
+6.81%
$102,553 $21,313
Sep 16, 8 AM $0.000101
+2.18%
$96,018 $19,692
Sep 16, 7 AM $0.0000989
-25.79%
$93,970 $18,617
Sep 16, 6 AM $0.00013
+200.69%
$123,449 $14,179
Sep 16, 5 AM $0.0000432
+3.42%
$41,055 $752
Sep 16, 4 AM $0.0000418
-1.72%
$39,697 $691
Sep 16, 3 AM $0.0000425
+0.00%
$40,390 $681
Sep 16, 2 AM $0.0000425
+1.70%
$40,390 $788
Sep 16, 1 AM $0.0000418
+0.00%
$39,716 $795
Sep 16, 12 AM $0.0000416
-4.94%
$39,517 $795
Sep 15, 11 PM $0.0000438
-0.21%
$41,568 $719
Sep 15, 10 PM $0.0000439
-0.11%
$41,654 $727
Sep 15, 9 PM $0.0000439
+2.93%
$41,701 $757
Sep 15, 8 PM $0.0000426
+1.19%
$40,514 $596
Sep 15, 7 PM $0.0000422
-3.52%
$40,039 $595
Sep 15, 6 PM $0.0000437
+0.00%
$41,502 $574
Sep 15, 5 PM $0.0000437
+0.00%
$41,502 $677
Sep 15, 4 PM $0.0000437
+0.00%
$41,502 $677
Sep 15, 3 PM $0.0000437
+3.88%
$41,502 $661
Sep 15, 2 PM $0.0000421
-0.87%
$39,954 $611
Sep 15, 1 PM $0.0000424
+0.00%
$40,305 $601
Sep 15, 12 PM $0.0000424
+0.00%
$40,305 $649
Sep 15, 11 AM $0.0000424
+0.00%
$40,305 $685
Sep 15, 10 AM $0.0000424
+0.00%
$40,305 $681
Sep 15, 9 AM $0.0000424
+0.00%
$40,305 $666
Sep 15, 8 AM $0.0000424
+0.00%
$40,305 $671