Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexGame Historical Data

DXGM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 PM $0.0000412
+9.62%
$39,175 $1,716
Aug 11, 12 PM $0.0000376
-0.42%
$35,736 $1,587
Aug 11, 11 AM $0.0000378
+6.75%
$35,888 $1,612
Aug 11, 10 AM $0.0000354
+0.00%
$33,618 $1,441
Aug 11, 9 AM $0.0000354
+0.00%
$33,618 $1,483
Aug 11, 8 AM $0.0000353
-0.25%
$33,532 $1,531
Aug 11, 7 AM $0.0000354
-3.57%
$33,618 $1,439
Aug 11, 6 AM $0.0000367
+0.00%
$34,862 $1,400
Aug 11, 5 AM $0.0000367
+2.66%
$34,862 $1,650
Aug 11, 4 AM $0.0000358
+0.96%
$33,960 $1,828
Aug 11, 3 AM $0.0000354
+0.00%
$33,637 $1,804
Aug 11, 2 AM $0.0000354
-3.12%
$33,637 $1,786
Aug 11, 1 AM $0.0000366
+2.07%
$34,719 $1,745
Aug 11, 12 AM $0.0000358
+0.28%
$34,017 $1,720
Aug 10, 11 PM $0.0000357
+0.03%
$33,922 $1,769
Aug 10, 10 PM $0.0000357
-7.27%
$33,912 $2,005
Aug 10, 9 PM $0.0000385
-0.03%
$36,572 $2,568
Aug 10, 8 PM $0.0000385
-0.34%
$36,581 $3,177
Aug 10, 7 PM $0.0000386
-0.92%
$36,705 $3,351
Aug 10, 6 PM $0.000039
+0.13%
$37,047 $5,239
Aug 10, 5 PM $0.0000389
+0.00%
$36,999 $6,295
Aug 10, 4 PM $0.0000389
-0.74%
$36,999 $6,762
Aug 10, 3 PM $0.0000392
-1.73%
$37,275 $8,145
Aug 10, 2 PM $0.0000399
-0.62%
$37,930 $8,613
Aug 10, 1 PM $0.0000402
-0.02%
$38,168 $8,838
Aug 10, 12 PM $0.0000402
-7.18%
$38,177 $8,860
Aug 10, 11 AM $0.000041
+2.22%
$38,918 $8,788
Aug 10, 10 AM $0.0000403
-0.25%
$38,282 $8,760
Aug 10, 9 AM $0.0000404
+0.25%
$38,377 $8,824
Aug 10, 8 AM $0.0000403
+0.00%
$38,282 $10,190
Aug 10, 7 AM $0.0000403
-1.44%
$38,282 $11,456
Aug 10, 6 AM $0.0000409
-8.10%
$38,841 $11,797
Aug 10, 5 AM $0.0000445
+2.66%
$42,266 $11,562
Aug 10, 4 AM $0.0000433
+0.00%
$41,169 $11,338
Aug 10, 3 AM $0.0000433
+7.95%
$41,169 $11,366
Aug 10, 2 AM $0.0000402
-7.66%
$38,139 $11,375
Aug 10, 1 AM $0.0000435
+0.32%
$41,302 $11,338
Aug 10, 12 AM $0.0000433
+1.45%
$41,169 $11,436
Aug 9, 11 PM $0.0000427
+3.46%
$40,580 $11,442
Aug 9, 10 PM $0.0000413
-10.90%
$39,222 $11,380
Aug 9, 9 PM $0.0000463
+15.68%
$44,019 $11,041
Aug 9, 8 PM $0.0000401
+1.10%
$38,054 $10,566
Aug 9, 7 PM $0.0000413
-33.58%
$39,226 $11,370
Aug 9, 6 PM $0.0000622
+44.59%
$59,056 $10,235
Aug 9, 5 PM $0.000043
-1.12%
$40,844 $9,300
Aug 9, 4 PM $0.0000435
-33.40%
$41,307 $8,848
Aug 9, 3 PM $0.0000653
+49.70%
$62,001 $7,540
Aug 9, 2 PM $0.0000436
+10.69%
$41,416 $7,003
Aug 9, 1 PM $0.0000381
-2.90%
$36,220 $6,691
Aug 9, 12 PM $0.0000393
-3.82%
$37,303 $6,817