DexGame Historical Data

DXGM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.000163
+0.21%
$ 162,920 $ 9,081
Mar 6, 3 AM $ 0.000163
+3.04%
$ 162,580 $ 9,295
Mar 6, 2 AM $ 0.000158
+2.28%
$ 157,780 $ 9,454
Mar 6, 1 AM $ 0.000165
+0.21%
$ 164,950 $ 9,378
Mar 5, 11 PM $ 0.00015
+0.32%
$ 150,400 $ 9,350
Mar 5, 10 PM $ 0.00015
-0.47%
$ 149,920 $ 9,199
Mar 5, 9 PM $ 0.00015
+0.00%
$ 150,440 $ 9,213
Mar 5, 8 PM $ 0.00015
-0.21%
$ 150,440 $ 9,102
Mar 5, 7 PM $ 0.000151
+0.00%
$ 150,760 $ 9,057
Mar 5, 6 PM $ 0.000151
+0.21%
$ 150,760 $ 9,229
Mar 5, 5 PM $ 0.00015
-0.21%
$ 150,440 $ 9,256
Mar 5, 4 PM $ 0.000151
+0.21%
$ 150,760 $ 9,294
Mar 5, 3 PM $ 0.00015
+0.00%
$ 150,440 $ 9,390
Mar 5, 2 PM $ 0.00015
-0.21%
$ 150,440 $ 9,438
Mar 5, 1 PM $ 0.000151
+0.21%
$ 150,760 $ 9,463
Mar 5, 12 PM $ 0.00015
-1.38%
$ 150,440 $ 9,539
Mar 5, 11 AM $ 0.000153
-1.46%
$ 152,540 $ 9,543
Mar 5, 10 AM $ 0.000155
+0.00%
$ 154,800 $ 9,682
Mar 5, 9 AM $ 0.000155
-0.21%
$ 154,800 $ 9,628
Mar 5, 8 AM $ 0.000155
+0.21%
$ 155,120 $ 9,776
Mar 5, 7 AM $ 0.000155
-0.21%
$ 154,800 $ 10,469
Mar 5, 6 AM $ 0.000155
+0.21%
$ 155,120 $ 10,493
Mar 5, 5 AM $ 0.000155
-8.42%
$ 154,800 $ 10,450
Mar 5, 4 AM $ 0.000169
+0.02%
$ 169,030 $ 10,445
Mar 5, 3 AM $ 0.000169
+7.19%
$ 169,000 $ 10,256
Mar 5, 2 AM $ 0.000158
-6.51%
$ 157,990 $ 10,188
Mar 5, 1 AM $ 0.000169
-0.31%
$ 168,990 $ 10,246
Mar 5, 12 AM $ 0.00017
+6.14%
$ 169,510 $ 10,269
Mar 4, 11 PM $ 0.00016
-5.68%
$ 159,710 $ 10,257
Mar 4, 10 PM $ 0.000169
+7.42%
$ 169,330 $ 10,256
Mar 4, 9 PM $ 0.000158
-6.78%
$ 157,630 $ 10,080
Mar 4, 8 PM $ 0.000169
+0.33%
$ 169,100 $ 10,206
Mar 4, 7 PM $ 0.000169
-0.62%
$ 168,540 $ 10,260
Mar 4, 6 PM $ 0.00017
+0.00%
$ 169,600 $ 10,107
Mar 4, 5 PM $ 0.00017
+0.03%
$ 169,600 $ 10,124
Mar 4, 4 PM $ 0.000159
-0.20%
$ -- $ 10,073
Mar 4, 1 PM $ 0.000159
+0.00%
$ 159,500 $ 10,311
Mar 4, 12 PM $ 0.000159
+3.79%
$ 159,500 $ 10,304
Mar 4, 11 AM $ 0.000154
+0.21%
$ 153,670 $ 10,298
Mar 4, 9 AM $ 0.000154
+0.21%
$ 153,830 $ 10,164
Mar 4, 8 AM $ 0.000154
-9.22%
$ 153,510 $ 10,138
Mar 4, 7 AM $ 0.000169
+4.03%
$ 169,450 $ 9,500
Mar 4, 6 AM $ 0.000163
+3.75%
$ 163,230 $ 9,516
Mar 4, 5 AM $ 0.000157
-7.12%
$ 157,330 $ 9,462
Mar 4, 4 AM $ 0.000157
+0.85%
$ 157,370 $ 9,431
Mar 4, 3 AM $ 0.000156
-3.84%
$ 156,040 $ 9,422
Mar 4, 2 AM $ 0.000162
-4.31%
$ 161,940 $ 9,428
Mar 4, 1 AM $ 0.000169
-0.21%
$ 169,240 $ 9,462
Mar 4, 12 AM $ 0.00017
+3.97%
$ 169,590 $ 9,529
Mar 3, 11 PM $ 0.000163
+0.00%
$ 163,120 $ 9,482