DexGame Historical Data

DXGM Page 20
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.000239
+0.00%
$ 214,100 $ 10,302
11:50 AM $ 0.000239
+0.00%
$ 214,100 $ 10,311
11:49 AM $ 0.000239
+0.00%
$ 214,100 $ 10,311
11:48 AM $ 0.000239
+0.00%
$ 214,100 $ 10,296
11:47 AM $ 0.000239
+0.00%
$ 214,100 $ 10,292
11:46 AM $ 0.000239
+0.00%
$ 214,100 $ 10,330
11:45 AM $ 0.000239
+0.32%
$ 214,100 $ 10,330
11:44 AM $ 0.000238
+0.00%
$ 212,990 $ 10,318
11:43 AM $ 0.000238
+0.00%
$ 212,990 $ 10,318
11:42 AM $ 0.000238
-0.83%
$ 212,990 $ 10,327
11:41 AM $ 0.00024
+0.00%
$ 212,990 $ 10,327
11:40 AM $ 0.00024
+0.00%
$ 212,990 $ 10,331
11:39 AM $ 0.00024
+0.00%
$ 214,780 $ 10,331
11:38 AM $ 0.00024
+2.44%
$ 214,780 $ 10,330
11:37 AM $ 0.000234
+0.00%
$ 214,780 $ 10,330
11:36 AM $ 0.000234
+0.00%
$ 214,780 $ 10,322
11:35 AM $ 0.000234
+2.32%
$ 214,780 $ 10,301
11:34 AM $ 0.000228
+0.00%
$ 204,489 $ 10,301
11:33 AM $ 0.000228
+0.00%
$ 204,489 $ 10,301
11:32 AM $ 0.000228
+0.00%
$ 204,489 $ 10,326
11:31 AM $ 0.000228
+0.00%
$ 204,489 $ 10,326
11:30 AM $ 0.000228
-4.49%
$ 204,489 $ 10,311
11:29 AM $ 0.000239
+0.00%
$ 214,100 $ 10,317
11:28 AM $ 0.000239
+0.20%
$ 214,100 $ 10,317
11:27 AM $ 0.000239
+0.00%
$ 214,100 $ 10,300
11:26 AM $ 0.000239
+0.00%
$ 214,100 $ 10,300
11:25 AM $ 0.000239
+0.00%
$ 214,100 $ 10,300
11:24 AM $ 0.000239
+0.00%
$ 214,100 $ 10,327
11:23 AM $ 0.000239
+0.00%
$ 214,100 $ 10,299
11:22 AM $ 0.000239
+0.00%
$ 214,100 $ 10,299
11:21 AM $ 0.000239
+0.00%
$ 214,100 $ 10,289
11:20 AM $ 0.000239
+0.00%
$ 214,100 $ 10,293
11:19 AM $ 0.000239
+0.00%
$ 213,671 $ 10,301
11:18 AM $ 0.000239
-0.20%
$ 213,671 $ 10,301
11:17 AM $ 0.000239
+0.00%
$ 213,671 $ 10,296
11:16 AM $ 0.000239
+0.00%
$ 213,671 $ 10,305
11:15 AM $ 0.000239
+0.20%
$ 213,671 $ 10,305
11:14 AM $ 0.000239
+0.00%
$ 214,100 $ 10,267
11:13 AM $ 0.000239
+0.00%
$ 214,100 $ 10,267
11:12 AM $ 0.000239
+0.00%
$ 214,100 $ 10,272
11:11 AM $ 0.000239
+0.20%
$ 214,100 $ 10,272
11:10 AM $ 0.000239
+0.00%
$ 214,100 $ 10,272
11:09 AM $ 0.000239
-0.20%
$ 213,671 $ 10,272
11:08 AM $ 0.000239
+0.00%
$ 213,671 $ 10,295
11:07 AM $ 0.000239
+0.20%
$ 213,671 $ 10,277
11:06 AM $ 0.000239
+0.00%
$ 213,671 $ 10,316
11:05 AM $ 0.000239
+0.00%
$ 213,671 $ 10,316
11:04 AM $ 0.000239
+0.00%
$ 214,100 $ 10,278
11:03 AM $ 0.000239
+0.00%
$ 214,100 $ 10,278
11:02 AM $ 0.000239
+0.00%
$ 214,100 $ 10,287