Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 PM $0.0000381
-2.90%
$36,220 $6,691
Aug 9, 12 PM $0.0000393
-3.82%
$37,303 $6,817
Aug 9, 11 AM $0.0000408
+2.67%
$38,785 $6,954
Aug 9, 10 AM $0.0000408
+3.92%
$38,785 $6,889
Aug 9, 9 AM $0.0000393
-15.21%
$37,322 $6,830
Aug 9, 8 AM $0.0000463
+17.53%
$44,000 $5,584
Aug 9, 7 AM $0.0000394
+8.06%
$37,436 $4,418
Aug 9, 6 AM $0.0000365
-7.04%
$34,643 $4,083
Aug 9, 5 AM $0.0000392
+3.92%
$37,265 $4,068
Aug 9, 4 AM $0.0000378
+7.40%
$35,859 $4,024
Aug 9, 3 AM $0.0000352
-3.25%
$33,390 $4,004
Aug 9, 2 AM $0.0000363
-1.89%
$34,511 $3,999
Aug 9, 1 AM $0.000037
+5.65%
$35,175 $3,981
Aug 9, 12 AM $0.000035
-8.80%
$33,295 $4,782
Aug 8, 11 PM $0.0000384
+2.53%
$36,505 $5,549
Aug 8, 10 PM $0.0000375
+9.18%
$35,603 $5,364
Aug 8, 9 PM $0.0000362
-6.26%
$34,416 $5,057
Aug 8, 8 PM $0.000039
-20.74%
$37,056 $4,856
Aug 8, 7 PM $0.0000492
+29.02%
$46,755 $3,841
Aug 8, 6 PM $0.0000381
-1.24%
$36,239 $2,919
Aug 8, 5 PM $0.0000386
+0.55%
$36,695 $3,402
Aug 8, 4 PM $0.0000384
-3.97%
$36,496 $3,474
Aug 8, 3 PM $0.0000399
+3.58%
$37,921 $3,476
Aug 8, 2 PM $0.0000385
-3.89%
$36,610 $3,510
Aug 8, 1 PM $0.0000401
+4.70%
$38,092 $4,118
Aug 8, 12 PM $0.0000383
-5.32%
$36,382 $4,081
Aug 8, 11 AM $0.0000405
+0.92%
$38,424 $3,971
Aug 8, 10 AM $0.0000401
-2.08%
$38,073 $4,250
Aug 8, 9 AM $0.0000409
+5.30%
$38,880 $5,002
Aug 8, 8 AM $0.0000389
+0.78%
$36,914 $5,039
Aug 8, 7 AM $0.0000393
-2.94%
$37,332 $4,891
Aug 8, 6 AM $0.0000405
+0.27%
$38,462 $5,309
Aug 8, 5 AM $0.0000404
+0.00%
$38,358 $5,442
Aug 8, 4 AM $0.0000404
-4.88%
$38,358 $5,461
Aug 8, 3 AM $0.0000425
+5.54%
$40,324 $5,551
Aug 8, 2 AM $0.0000402
-1.22%
$38,206 $6,052
Aug 8, 1 AM $0.0000407
+1.27%
$38,680 $6,945
Aug 8, 12 AM $0.0000778
+82.55%
$73,890 $5,877
Aug 7, 11 PM $0.0000426
-0.49%
$40,476 $5,250
Aug 7, 10 PM $0.0000428
+0.00%
$40,675 $5,247
Aug 7, 9 PM $0.0000428
-1.20%
$40,675 $5,257
Aug 7, 8 PM $0.0000433
+1.98%
$41,169 $5,283
Aug 7, 7 PM $0.0000425
-1.98%
$40,371 $5,290
Aug 7, 6 PM $0.0000434
+15.07%
$41,188 $5,306
Aug 7, 5 PM $0.0000377
-0.48%
$35,793 $5,154
Aug 7, 4 PM $0.0000379
-5.11%
$35,964 $5,049
Aug 7, 3 PM $0.0000399
-0.42%
$37,902 $4,947
Aug 7, 2 PM $0.0000401
-2.79%
$38,082 $5,182
Aug 7, 1 PM $0.0000412
+0.27%
$39,156 $4,591
Aug 7, 12 PM $0.0000411
+5.41%
$39,051 $4,592