DexGame Historical Data

DXGM Page 21
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.000239
+0.00%
$ 213,671 $ 10,312
12:14 PM $ 0.000239
+0.00%
$ 214,100 $ 10,316
12:13 PM $ 0.000239
+0.00%
$ 214,100 $ 10,351
12:12 PM $ 0.000239
+0.00%
$ 214,100 $ 10,351
12:11 PM $ 0.000239
+0.00%
$ 214,100 $ 10,351
12:10 PM $ 0.000239
+0.00%
$ 214,100 $ 10,319
12:09 PM $ 0.000239
+0.20%
$ 214,100 $ 10,355
12:08 PM $ 0.000239
+0.00%
$ 214,100 $ 10,316
12:07 PM $ 0.000239
+0.00%
$ 214,100 $ 10,316
12:06 PM $ 0.000239
+0.00%
$ 214,100 $ 10,352
12:05 PM $ 0.000239
+0.00%
$ 214,100 $ 10,318
12:04 PM $ 0.000239
+0.00%
$ 214,100 $ 10,318
12:03 PM $ 0.000239
+0.00%
$ 214,100 $ 10,318
12:02 PM $ 0.000239
+0.00%
$ 214,100 $ 10,293
12:01 PM $ 0.000239
+0.00%
$ 214,100 $ 10,293
12:00 PM $ 0.000239
+0.00%
$ 214,100 $ 10,319
11:59 AM $ 0.000239
+0.00%
$ 214,100 $ 10,319
11:58 AM $ 0.000239
+0.20%
$ 214,100 $ 10,319
11:57 AM $ 0.000239
+0.00%
$ 214,100 $ 10,290
11:56 AM $ 0.000239
+0.00%
$ 214,100 $ 10,290
11:55 AM $ 0.000239
-0.20%
$ 214,100 $ 10,294
11:54 AM $ 0.000239
+0.00%
$ 214,100 $ 10,290
11:53 AM $ 0.000239
+0.00%
$ 214,100 $ 10,290
11:52 AM $ 0.000239
+0.00%
$ 214,100 $ 10,302
11:51 AM $ 0.000239
+0.00%
$ 214,100 $ 10,302
11:50 AM $ 0.000239
+0.00%
$ 214,100 $ 10,311
11:49 AM $ 0.000239
+0.00%
$ 214,100 $ 10,311
11:48 AM $ 0.000239
+0.00%
$ 214,100 $ 10,296
11:47 AM $ 0.000239
+0.00%
$ 214,100 $ 10,292
11:46 AM $ 0.000239
+0.00%
$ 214,100 $ 10,330
11:45 AM $ 0.000239
+0.32%
$ 214,100 $ 10,330
11:44 AM $ 0.000238
+0.00%
$ 212,990 $ 10,318
11:43 AM $ 0.000238
+0.00%
$ 212,990 $ 10,318
11:42 AM $ 0.000238
-0.83%
$ 212,990 $ 10,327
11:41 AM $ 0.00024
+0.00%
$ 212,990 $ 10,327
11:40 AM $ 0.00024
+0.00%
$ 212,990 $ 10,331
11:39 AM $ 0.00024
+0.00%
$ 214,780 $ 10,331
11:38 AM $ 0.00024
+2.44%
$ 214,780 $ 10,330
11:37 AM $ 0.000234
+0.00%
$ 214,780 $ 10,330
11:36 AM $ 0.000234
+0.00%
$ 214,780 $ 10,322
11:35 AM $ 0.000234
+2.32%
$ 214,780 $ 10,301
11:34 AM $ 0.000228
+0.00%
$ 204,489 $ 10,301
11:33 AM $ 0.000228
+0.00%
$ 204,489 $ 10,301
11:32 AM $ 0.000228
+0.00%
$ 204,489 $ 10,326
11:31 AM $ 0.000228
+0.00%
$ 204,489 $ 10,326
11:30 AM $ 0.000228
-4.49%
$ 204,489 $ 10,311
11:29 AM $ 0.000239
+0.00%
$ 214,100 $ 10,317
11:28 AM $ 0.000239
+0.20%
$ 214,100 $ 10,317
11:27 AM $ 0.000239
+0.00%
$ 214,100 $ 10,300
11:26 AM $ 0.000239
+0.00%
$ 214,100 $ 10,300