DexGame Historical Data

DXGM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.000254
+0.00%
$ 230,992 $ 2,137
Jun 17, 6 AM $ 0.000254
+0.00%
$ 230,992 $ 2,105
Jun 17, 5 AM $ 0.000254
+3.81%
$ 230,992 $ 2,064
Jun 17, 4 AM $ 0.000245
-3.56%
$ 222,511 $ 2,018
Jun 17, 3 AM $ 0.000254
+2.72%
$ 230,737 $ 1,974
Jun 17, 2 AM $ 0.000247
+0.00%
$ 224,622 $ 1,928
Jun 17, 1 AM $ 0.000247
-1.65%
$ 224,622 $ 1,904
Jun 17, 12 AM $ 0.000239
+0.00%
$ 217,907 $ 1,779
Jun 16, 11 PM $ 0.000239
-0.02%
$ 217,907 $ 1,779
Jun 16, 10 PM $ 0.000239
-0.31%
$ 217,061 $ 1,686
Jun 16, 9 PM $ 0.000239
-4.28%
$ 217,725 $ 1,653
Jun 16, 8 PM $ 0.00025
+0.00%
$ 227,461 $ 1,633
Jun 16, 7 PM $ 0.00025
+0.00%
$ 227,461 $ 1,633
Jun 16, 6 PM $ 0.00025
-1.35%
$ 227,461 $ 1,655
Jun 16, 5 PM $ 0.000253
+1.36%
$ 230,564 $ 1,535
Jun 16, 4 PM $ 0.00025
+0.00%
$ 227,479 $ 1,478
Jun 16, 3 PM $ 0.00025
+0.24%
$ 227,479 $ 1,391
Jun 16, 2 PM $ 0.000249
+0.00%
$ 226,933 $ 1,220
Jun 16, 1 PM $ 0.000249
-1.95%
$ 226,933 $ 1,187
Jun 16, 12 PM $ 0.000254
+0.00%
$ 231,438 $ 1,101
Jun 16, 11 AM $ 0.000254
+3.22%
$ 231,438 $ 1,089
Jun 16, 10 AM $ 0.000246
+0.00%
$ 224,213 $ 1,026
Jun 16, 9 AM $ 0.000246
-6.32%
$ 224,213 $ 1,466
Jun 16, 8 AM $ 0.000263
+8.82%
$ 239,345 $ 1,196
Jun 16, 7 AM $ 0.000242
+0.00%
$ 219,936 $ 910
Jun 16, 6 AM $ 0.000242
+0.00%
$ 219,936 $ 1,109
Jun 16, 5 AM $ 0.000242
+0.94%
$ 219,936 $ 1,367
Jun 16, 4 AM $ 0.000239
+0.00%
$ 217,898 $ 1,402
Jun 16, 3 AM $ 0.000239
+0.00%
$ 217,898 $ 1,475
Jun 16, 2 AM $ 0.000239
+0.00%
$ 217,898 $ 1,531
Jun 16, 1 AM $ 0.000239
-0.64%
$ 217,898 $ 1,571
Jun 16, 12 AM $ 0.000241
+0.00%
$ 219,299 $ 1,741
Jun 15, 11 PM $ 0.000241
+0.00%
$ 219,299 $ 1,773
Jun 15, 10 PM $ 0.000241
+0.00%
$ 219,299 $ 1,824
Jun 15, 9 PM $ 0.000241
+0.00%
$ 219,299 $ 2,110
Jun 15, 8 PM $ 0.000241
+0.00%
$ 219,299 $ 2,246
Jun 15, 7 PM $ 0.000241
+3.43%
$ 219,299 $ 2,260
Jun 15, 6 PM $ 0.000233
+0.00%
$ 212,020 $ 2,237
Jun 15, 5 PM $ 0.000233
+0.00%
$ 212,020 $ 2,248
Jun 15, 4 PM $ 0.000233
-2.50%
$ 212,020 $ 2,248
Jun 15, 3 PM $ 0.000239
+0.00%
$ 217,452 $ 2,223
Jun 15, 10 AM $ 0.000272
+0.00%
$ 247,689 $ 1,858
Jun 15, 9 AM $ 0.000272
+0.00%
$ 247,689 $ 1,858
Jun 15, 8 AM $ 0.000272
-0.42%
$ 247,689 $ 1,862
Jun 15, 7 AM $ 0.000273
+3.21%
$ 248,735 $ 1,859
Jun 15, 6 AM $ 0.000265
+3.49%
$ 241,001 $ 1,716
Jun 15, 5 AM $ 0.000256
+0.00%
$ 232,884 $ 1,510
Jun 15, 4 AM $ 0.000256
+0.00%
$ 232,893 $ 1,583
Jun 15, 3 AM $ 0.000256
+0.00%
$ 232,893 $ 1,523
Jun 15, 2 AM $ 0.000256
-0.32%
$ 232,893 $ 1,511