Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexGame Historical Data

DXGM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 PM $0.0000411
+5.41%
$39,051 $4,592
Aug 7, 11 AM $0.000039
+3.94%
$37,047 $4,595
Aug 7, 10 AM $0.0000373
-12.63%
$35,479 $4,281
Aug 7, 9 AM $0.0000427
+8.95%
$40,571 $3,617
Aug 7, 8 AM $0.0000392
-1.26%
$37,237 $3,341
Aug 7, 7 AM $0.0000397
-4.84%
$37,712 $3,841
Aug 7, 6 AM $0.0000417
+0.05%
$39,631 $4,435
Aug 7, 5 AM $0.0000417
-2.14%
$39,612 $4,409
Aug 7, 4 AM $0.0000426
+13.69%
$40,476 $5,064
Aug 7, 3 AM $0.0000375
-15.30%
$35,603 $5,119
Aug 7, 2 AM $0.0000442
+0.00%
$42,034 $5,747
Aug 7, 1 AM $0.0000442
+0.00%
$42,034 $4,925
Aug 7, 12 AM $0.0000442
-2.25%
$42,034 $5,506
Aug 6, 11 PM $0.0000453
+0.00%
$43,003 $5,479
Aug 6, 10 PM $0.0000453
-2.65%
$43,003 $5,479
Aug 6, 9 PM $0.0000465
+2.40%
$44,171 $5,806
Aug 6, 8 PM $0.0000454
-1.73%
$43,136 $5,780
Aug 6, 7 PM $0.0000462
+0.00%
$43,896 $5,778
Aug 6, 6 PM $0.0000462
+4.43%
$43,896 $5,770
Aug 6, 5 PM $0.0000442
-1.67%
$42,034 $5,845
Aug 6, 4 PM $0.000045
+0.00%
$42,746 $6,042
Aug 6, 3 PM $0.000045
+10.02%
$42,746 $6,199
Aug 6, 2 PM $0.0000409
+0.00%
$38,852 $6,057
Aug 6, 1 PM $0.0000409
+1.18%
$38,852 $6,455
Aug 6, 12 PM $0.0000404
-6.47%
$38,399 $6,442
Aug 6, 11 AM $0.0000432
-1.44%
$41,055 $6,369
Aug 6, 10 AM $0.0000439
-3.65%
$41,654 $6,450
Aug 6, 9 AM $0.0000455
-0.22%
$43,231 $6,520
Aug 6, 8 AM $0.0000456
-2.96%
$43,326 $6,569
Aug 6, 7 AM $0.0000636
+30.06%
$60,424 $6,069
Aug 6, 6 AM $0.0000489
+9.66%
$46,460 $5,026
Aug 6, 5 AM $0.0000479
-4.01%
$45,463 $5,761
Aug 6, 4 AM $0.0000499
+5.90%
$47,363 $6,088
Aug 6, 3 AM $0.0000471
+10.52%
$44,722 $5,999
Aug 6, 2 AM $0.0000426
-2.07%
$40,466 $4,892
Aug 6, 1 AM $0.0000435
-31.40%
$41,321 $4,951
Aug 6, 12 AM $0.0000634
+0.00%
$60,234 $4,370
Aug 5, 11 PM $0.0000634
+0.00%
$60,234 $4,398
Aug 5, 10 PM $0.0000634
+47.19%
$60,234 $4,409
Aug 5, 9 PM $0.0000431
+1.13%
$40,922 $4,163
Aug 5, 8 PM $0.0000426
-1.32%
$40,466 $4,204
Aug 5, 7 PM $0.0000432
-10.68%
$41,008 $4,280
Aug 5, 6 PM $0.0000483
+13.37%
$45,910 $4,986
Aug 5, 5 PM $0.0000472
+20.99%
$44,881 $4,813
Aug 5, 4 PM $0.0000391
+4.61%
$37,094 $5,565
Aug 5, 3 PM $0.0000375
-6.61%
$35,584 $6,035
Aug 5, 2 PM $0.0000401
+7.42%
$38,111 $6,141
Aug 5, 1 PM $0.0000373
-12.59%
$35,479 $5,850
Aug 5, 12 PM $0.0000427
+7.77%
$40,590 $5,955
Aug 5, 11 AM $0.0000397
-5.93%
$37,664 $7,185