DexGame Historical Data

DXGM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000153
-0.12%
$ 152,950 $ 10,916
Mar 1, 9 PM $ 0.000153
-5.48%
$ 153,130 $ 10,946
Mar 1, 8 PM $ 0.000154
+8.27%
$ 154,400 $ 10,778
Mar 1, 7 PM $ 0.000143
-1.80%
$ 142,610 $ 10,580
Mar 1, 6 PM $ 0.000145
-7.32%
$ 145,220 $ 10,409
Mar 1, 5 PM $ 0.000157
-7.49%
$ 156,690 $ 10,021
Mar 1, 4 PM $ 0.000169
+0.17%
$ 169,370 $ 10,080
Mar 1, 3 PM $ 0.000169
-0.20%
$ 169,080 $ 10,206
Mar 1, 2 PM $ 0.000169
+1.27%
$ 169,420 $ 10,347
Mar 1, 1 PM $ 0.000167
+0.00%
$ 167,300 $ 10,228
Mar 1, 11 AM $ 0.000192
-0.20%
$ 192,460 $ 10,199
Mar 1, 5 AM $ 0.000143
+0.00%
$ 143,070 $ 9,897
Mar 1, 4 AM $ 0.000143
-7.27%
$ 143,070 $ 9,888
Mar 1, 3 AM $ 0.000154
-1.02%
$ 154,290 $ 9,960
Mar 1, 2 AM $ 0.000156
+0.19%
$ 155,880 $ 10,064
Mar 1, 1 AM $ 0.000156
+3.72%
$ 155,580 $ 10,344
Mar 1, 12 AM $ 0.00015
+4.17%
$ 150,000 $ 10,534
Feb 28, 11 PM $ 0.000155
-0.38%
$ 155,280 $ 10,454
Feb 28, 10 PM $ 0.000156
+8.54%
$ 155,880 $ 10,431
Feb 28, 9 PM $ 0.000144
-8.09%
$ 144,000 $ 10,407
Feb 28, 8 PM $ 0.000157
+0.20%
$ 156,670 $ 10,429
Feb 28, 7 PM $ 0.000156
-0.20%
$ 156,350 $ 10,465
Feb 28, 6 PM $ 0.000157
+0.20%
$ 156,670 $ 10,643
Feb 28, 5 PM $ 0.000156
-4.21%
$ 156,350 $ 10,679
Feb 28, 4 PM $ 0.000163
+0.00%
$ 163,230 $ 10,695
Feb 28, 3 PM $ 0.000163
+0.01%
$ 163,230 $ 10,724
Feb 28, 2 PM $ 0.000163
-0.23%
$ 163,220 $ 10,715
Feb 28, 1 PM $ 0.000164
-0.15%
$ 163,980 $ 10,614
Feb 28, 12 PM $ 0.000164
-0.14%
$ 164,000 $ 10,579
Feb 28, 11 AM $ 0.000164
-0.23%
$ 164,230 $ 10,542
Feb 28, 10 AM $ 0.000165
-0.21%
$ 164,610 $ 10,517
Feb 28, 9 AM $ 0.000165
+0.00%
$ 164,960 $ 10,430
Feb 28, 8 AM $ 0.000153
-7.06%
$ 152,990 $ 10,827
Feb 28, 7 AM $ 0.000165
-0.20%
$ 164,610 $ 10,770
Feb 28, 6 AM $ 0.000165
+0.19%
$ 164,940 $ 10,857
Feb 28, 5 AM $ 0.000165
-0.20%
$ 164,620 $ 10,947
Feb 28, 4 AM $ 0.000165
+0.03%
$ 164,620 $ 11,108
Feb 28, 3 AM $ 0.00015
+0.00%
$ 149,640 $ 11,952
Feb 28, 1 AM $ 0.00015
+3.69%
$ 149,640 $ 11,813
Feb 28, 12 AM $ 0.000144
-0.19%
$ 144,310 $ 11,749
Feb 27, 11 PM $ 0.000145
+0.12%
$ 144,310 $ 11,845
Feb 27, 10 PM $ 0.000144
-0.14%
$ 144,410 $ 11,864
Feb 27, 9 PM $ 0.000144
-2.92%
$ 144,310 $ 11,915
Feb 27, 8 PM $ 0.000149
-1.56%
$ 148,650 $ 12,009
Feb 27, 7 PM $ 0.000151
-3.72%
$ 151,000 $ 11,947
Feb 27, 6 PM $ 0.000157
+0.54%
$ 156,840 $ 11,857
Feb 27, 5 PM $ 0.000157
-3.79%
$ 156,830 $ 11,805
Feb 27, 4 PM $ 0.000163
-0.96%
$ 163,000 $ 11,847
Feb 27, 3 PM $ 0.000165
+0.01%
$ 164,580 $ 12,224
Feb 27, 2 PM $ 0.000165
+0.00%
$ 164,570 $ 12,082