DexGame Historical Data

DXGM Page 22
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.000239
+0.00%
$ 213,671 $ 10,348
12:40 PM $ 0.000239
+0.00%
$ 213,671 $ 10,341
12:39 PM $ 0.000239
+0.00%
$ 213,671 $ 10,341
12:38 PM $ 0.000239
-0.20%
$ 213,671 $ 10,341
12:37 PM $ 0.000239
+0.00%
$ 213,671 $ 10,364
12:36 PM $ 0.000239
+0.00%
$ 213,671 $ 10,358
12:35 PM $ 0.000239
+0.00%
$ 213,671 $ 10,362
12:34 PM $ 0.000239
+0.00%
$ 214,100 $ 10,362
12:33 PM $ 0.000239
-0.20%
$ 214,100 $ 10,371
12:32 PM $ 0.000239
+0.00%
$ 214,100 $ 10,367
12:31 PM $ 0.000239
+0.00%
$ 214,100 $ 10,372
12:30 PM $ 0.000239
+0.20%
$ 214,100 $ 10,372
12:29 PM $ 0.000239
+0.00%
$ 213,671 $ 10,366
12:28 PM $ 0.000239
+0.00%
$ 213,671 $ 10,366
12:27 PM $ 0.000239
+0.00%
$ 213,671 $ 10,366
12:26 PM $ 0.000239
+0.00%
$ 213,671 $ 10,378
12:25 PM $ 0.000239
+0.00%
$ 213,671 $ 10,356
12:24 PM $ 0.000239
+0.20%
$ 214,100 $ 10,356
12:23 PM $ 0.000239
+0.00%
$ 214,100 $ 10,356
12:22 PM $ 0.000239
+0.00%
$ 214,100 $ 10,356
12:21 PM $ 0.000239
+0.00%
$ 214,100 $ 10,373
12:20 PM $ 0.000239
+0.00%
$ 214,100 $ 10,373
12:19 PM $ 0.000239
+0.00%
$ 213,671 $ 10,345
12:18 PM $ 0.000239
+0.00%
$ 213,671 $ 10,349
12:17 PM $ 0.000239
-0.20%
$ 213,671 $ 10,356
12:16 PM $ 0.000239
-0.20%
$ 213,671 $ 10,356
12:15 PM $ 0.000239
+0.00%
$ 213,671 $ 10,312
12:14 PM $ 0.000239
+0.00%
$ 214,100 $ 10,316
12:13 PM $ 0.000239
+0.00%
$ 214,100 $ 10,351
12:12 PM $ 0.000239
+0.00%
$ 214,100 $ 10,351
12:11 PM $ 0.000239
+0.00%
$ 214,100 $ 10,351
12:10 PM $ 0.000239
+0.00%
$ 214,100 $ 10,319
12:09 PM $ 0.000239
+0.20%
$ 214,100 $ 10,355
12:08 PM $ 0.000239
+0.00%
$ 214,100 $ 10,316
12:07 PM $ 0.000239
+0.00%
$ 214,100 $ 10,316
12:06 PM $ 0.000239
+0.00%
$ 214,100 $ 10,352
12:05 PM $ 0.000239
+0.00%
$ 214,100 $ 10,318
12:04 PM $ 0.000239
+0.00%
$ 214,100 $ 10,318
12:03 PM $ 0.000239
+0.00%
$ 214,100 $ 10,318
12:02 PM $ 0.000239
+0.00%
$ 214,100 $ 10,293
12:01 PM $ 0.000239
+0.00%
$ 214,100 $ 10,293
12:00 PM $ 0.000239
+0.00%
$ 214,100 $ 10,319
11:59 AM $ 0.000239
+0.00%
$ 214,100 $ 10,319
11:58 AM $ 0.000239
+0.20%
$ 214,100 $ 10,319
11:57 AM $ 0.000239
+0.00%
$ 214,100 $ 10,290
11:56 AM $ 0.000239
+0.00%
$ 214,100 $ 10,290
11:55 AM $ 0.000239
-0.20%
$ 214,100 $ 10,294
11:54 AM $ 0.000239
+0.00%
$ 214,100 $ 10,290
11:53 AM $ 0.000239
+0.00%
$ 214,100 $ 10,290
11:52 AM $ 0.000239
+0.00%
$ 214,100 $ 10,302