DexGame Historical Data

DXGM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0079
+0.37%
$ 7.9 million $ 76,043
Dec 10, 2022 $ 0.00787
-2.09%
$ 7.87 million $ 89,402
Dec 9, 2022 $ 0.00805
-0.03%
$ 8.05 million $ 76,996
Dec 8, 2022 $ 0.00803
-2.98%
$ 8.03 million $ 86,600
Dec 7, 2022 $ 0.0083
-1.61%
$ 8.3 million $ 80,048
Dec 6, 2022 $ 0.00846
+1.28%
$ 8.46 million $ 83,317
Dec 5, 2022 $ 0.00835
-2.93%
$ 8.35 million $ 89,344
Dec 4, 2022 $ 0.00858
-0.75%
$ 8.58 million $ 81,734
Dec 3, 2022 $ 0.00866
-0.66%
$ 8.66 million $ 81,085
Dec 2, 2022 $ 0.00874
-2.58%
$ 8.74 million $ 84,258
Dec 1, 2022 $ 0.00897
+1.11%
$ 8.97 million $ 101,609
Nov 30, 2022 $ 0.00885
+9.16%
$ 8.85 million $ 101,848
Nov 29, 2022 $ 0.00811
-3.58%
$ 8.11 million $ 87,468
Nov 28, 2022 $ 0.00842
-10.64%
$ 8.42 million $ 111,679
Nov 27, 2022 $ 0.00944
-0.04%
$ 9.44 million $ 84,393
Nov 26, 2022 $ 0.00946
-2.59%
$ 9.46 million $ 82,272
Nov 25, 2022 $ 0.00972
-1.71%
$ 9.72 million $ 94,409
Nov 24, 2022 $ 0.0099
-1.08%
$ 9.9 million $ 105,698
Nov 23, 2022 $ 0.01
+1.21%
$ 10.02 million $ 142,699
Nov 22, 2022 $ 0.00991
+4.78%
$ 9.91 million $ 114,723
Nov 21, 2022 $ 0.0095
-8.29%
$ 9.5 million $ 123,197
Nov 20, 2022 $ 0.0103
-3.38%
$ 10.35 million $ 193,343
Nov 19, 2022 $ 0.0107
-0.48%
$ 10.75 million $ 149,781
Nov 18, 2022 $ 0.0108
-2.50%
$ 10.79 million $ 116,562
Nov 17, 2022 $ 0.0111
+2.12%
$ 11.1 million $ 204,850
Nov 16, 2022 $ 0.0109
+1.05%
$ 10.86 million $ 127,017
Nov 15, 2022 $ 0.0108
+0.45%
$ 10.75 million $ 157,864
Nov 14, 2022 $ 0.0107
-5.48%
$ 10.7 million $ 149,752
Nov 13, 2022 $ 0.0114
-0.72%
$ 11.38 million $ 106,806
Nov 12, 2022 $ 0.0115
-1.18%
$ 11.45 million $ 115,572
Nov 11, 2022 $ 0.0116
-9.58%
$ 11.56 million $ 189,465
Nov 10, 2022 $ 0.0128
+22.93%
$ 12.77 million $ 151,478
Nov 9, 2022 $ 0.0104
-27.23%
$ 10.41 million $ 143,585
Nov 8, 2022 $ 0.0143
-11.69%
$ 14.3 million $ 248,835
Nov 7, 2022 $ 0.016
-10.14%
$ 15.99 million $ 277,357
Nov 6, 2022 $ 0.0178
-3.97%
$ 17.8 million $ 189,277
Nov 5, 2022 $ 0.0186
+0.36%
$ 18.58 million $ 190,211
Nov 4, 2022 $ 0.0185
+2.97%
$ 18.51 million $ 189,268
Nov 3, 2022 $ 0.018
-3.76%
$ 17.99 million $ 180,847
Nov 2, 2022 $ 0.0187
+0.81%
$ 18.67 million $ 171,168
Nov 1, 2022 $ 0.0185
-2.09%
$ 18.49 million $ 164,857
Oct 31, 2022 $ 0.0188
-1.74%
$ 18.83 million $ 176,747
Oct 30, 2022 $ 0.0191
-5.30%
$ 19.12 million $ 207,392
Oct 29, 2022 $ 0.0202
+0.48%
$ 20.16 million $ 204,441
Oct 28, 2022 $ 0.02
-2.47%
$ 20.04 million $ 172,281
Oct 27, 2022 $ 0.0205
-9.29%
$ 20.5 million $ 217,462
Oct 26, 2022 $ 0.0226
+16.28%
$ 22.64 million $ 263,455
Oct 25, 2022 $ 0.0195
+11.03%
$ 19.46 million $ 247,103
Oct 24, 2022 $ 0.0175
-3.31%
$ 17.51 million $ 163,148
Oct 23, 2022 $ 0.0181
-1.01%
$ 18.13 million $ 173,488