Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexGame Historical Data

DXGM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2023 $0.0103
-4.20%
$10.33 million $324,539
May 13, 2023 $0.0108
-1.19%
$10.8 million $352,969
May 12, 2023 $0.0109
+1.41%
$10.89 million $483,309
May 11, 2023 $0.0108
-10.39%
$10.75 million $459,582
May 10, 2023 $0.012
+3.47%
$11.98 million $529,710
May 9, 2023 $0.0115
-0.45%
$11.51 million $401,770
May 8, 2023 $0.0115
-6.25%
$11.54 million $424,546
May 7, 2023 $0.0123
+0.00%
$12.34 million $366,443
May 6, 2023 $0.0123
+4.64%
$12.33 million $506,792
May 5, 2023 $0.0118
-0.65%
$11.76 million $499,290
May 4, 2023 $0.0118
-1.53%
$11.77 million $401,298
May 3, 2023 $0.0119
-9.60%
$11.91 million $423,100
May 2, 2023 $0.0132
+7.57%
$13.23 million $492,113
May 1, 2023 $0.0122
-11.70%
$12.22 million $492,269
Apr 30, 2023 $0.0139
-0.24%
$13.92 million $415,734
Apr 29, 2023 $0.0139
-9.40%
$13.89 million $442,739
Apr 28, 2023 $0.0154
+1.20%
$15.36 million $453,437
Apr 27, 2023 $0.0152
-0.19%
$15.17 million $390,561
Apr 26, 2023 $0.0152
+1.92%
$15.21 million $356,638
Apr 25, 2023 $0.0149
+0.16%
$14.93 million $276,229
Apr 24, 2023 $0.0148
-10.46%
$14.84 million $201,893
Apr 23, 2023 $0.0166
-0.71%
$16.57 million $224,278
Apr 22, 2023 $0.0165
+13.99%
$16.5 million $300,944
Apr 21, 2023 $0.0145
-3.86%
$14.45 million $183,089
Apr 20, 2023 $0.015
-9.07%
$14.99 million $243,856
Apr 19, 2023 $0.0166
-1.31%
$16.63 million $282,616
Apr 18, 2023 $0.0169
-1.77%
$16.86 million $335,224
Apr 17, 2023 $0.0172
+1.23%
$17.16 million $433,732
Apr 16, 2023 $0.0169
-0.36%
$16.95 million $304,717
Apr 15, 2023 $0.017
-0.39%
$17.04 million $256,379
Apr 14, 2023 $0.0171
-3.80%
$17.1 million $504,456
Apr 13, 2023 $0.0178
-8.65%
$17.77 million $456,934
Apr 12, 2023 $0.0195
-0.58%
$19.51 million $292,503
Apr 11, 2023 $0.0196
+0.61%
$19.61 million $509,098
Apr 10, 2023 $0.0198
+1.90%
$19.8 million $449,539
Apr 9, 2023 $0.0195
-3.45%
$19.46 million $380,312
Apr 8, 2023 $0.021
+0.40%
$20.95 million $717,683
Apr 7, 2023 $0.0211
+26.59%
$21.05 million $1.56 million
Apr 6, 2023 $0.0166
+27.22%
$16.63 million $699,916
Apr 5, 2023 $0.0133
-0.12%
$13.32 million $222,643
Apr 4, 2023 $0.0132
+9.65%
$13.24 million $281,821
Apr 3, 2023 $0.0119
+2.60%
$11.94 million $314,157
Apr 2, 2023 $0.0116
-2.34%
$11.61 million $150,781
Apr 1, 2023 $0.0119
+0.13%
$11.88 million $163,562
Mar 31, 2023 $0.0119
-1.02%
$11.93 million $172,639
Mar 30, 2023 $0.0121
+7.39%
$12.06 million $282,651
Mar 29, 2023 $0.0112
-1.69%
$11.21 million $158,332
Mar 28, 2023 $0.0113
-0.22%
$11.35 million $177,421
Mar 27, 2023 $0.0114
-11.94%
$11.37 million $303,518
Mar 26, 2023 $0.0128
-7.50%
$12.78 million $347,341