Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 AM $0.0000397
-5.93%
$37,664 $7,185
Aug 5, 10 AM $0.0000421
-6.34%
$40,037 $7,629
Aug 5, 9 AM $0.0000464
-20.07%
$44,038 $8,001
Aug 5, 8 AM $0.000058
+0.00%
$55,095 $8,101
Aug 5, 7 AM $0.000058
-2.03%
$55,095 $8,158
Aug 5, 6 AM $0.0000592
-8.16%
$56,235 $8,246
Aug 5, 5 AM $0.0000643
+23.32%
$61,089 $7,505
Aug 5, 4 AM $0.0000522
+0.02%
$49,538 $6,601
Aug 5, 3 AM $0.0000521
+0.00%
$49,529 $6,630
Aug 5, 2 AM $0.0000521
-0.78%
$49,529 $7,053
Aug 5, 1 AM $0.0000525
+0.00%
$49,918 $7,113
Aug 5, 12 AM $0.0000525
-3.15%
$49,918 $7,169
Aug 4, 11 PM $0.0000543
-2.55%
$51,543 $7,149
Aug 4, 10 PM $0.0000557
-0.43%
$52,891 $7,155
Aug 4, 9 PM $0.0000559
-6.97%
$53,119 $7,196
Aug 4, 8 PM $0.0000601
-7.96%
$57,100 $7,243
Aug 4, 7 PM $0.0000653
-8.01%
$62,039 $7,161
Aug 4, 6 PM $0.0000733
+6.90%
$69,619 $6,547
Aug 4, 5 PM $0.0000686
-1.72%
$65,126 $6,298
Aug 4, 4 PM $0.000068
-4.19%
$64,594 $5,286
Aug 4, 3 PM $0.000071
+19.88%
$67,416 $4,713
Aug 4, 2 PM $0.0000592
-10.03%
$56,235 $4,378
Aug 4, 1 PM $0.0000658
-3.31%
$62,505 $4,220
Aug 4, 12 PM $0.0000681
-1.53%
$64,642 $4,066
Aug 4, 11 AM $0.0000691
+1.65%
$65,649 $2,736
Aug 4, 10 AM $0.000068
-10.43%
$64,585 $2,195
Aug 4, 9 AM $0.0000717
+19.22%
$68,109 $1,648
Aug 4, 8 AM $0.0000603
-0.32%
$57,261 $1,754
Aug 4, 7 AM $0.0000605
-4.46%
$57,447 $1,697
Aug 4, 6 AM $0.0000633
-3.71%
$60,130 $1,538
Aug 4, 5 AM $0.0000657
-23.19%
$62,448 $1,439
Aug 4, 4 AM $0.0000856
-7.87%
$81,303 $1,336
Aug 4, 3 AM $0.0000929
-18.45%
$88,247 $1,241
Aug 4, 2 AM $0.000114
+20.79%
$108,215 $784
Aug 4, 1 AM $0.0000943
+0.00%
$89,587 $572
Aug 4, 12 AM $0.0000943
+0.00%
$89,587 $516
Aug 3, 11 PM $0.0000943
+0.00%
$89,587 $508
Aug 3, 10 PM $0.0000943
-3.50%
$89,587 $491
Aug 3, 9 PM $0.0000977
-3.85%
$92,835 $414
Aug 3, 8 PM $0.000102
+0.00%
$96,550 $398
Aug 3, 7 PM $0.000102
+9.40%
$96,550 $398
Aug 3, 6 PM $0.0000929
+0.00%
$88,257 $294
Aug 3, 5 PM $0.0000929
+0.00%
$88,257 $294
Aug 3, 4 PM $0.0000929
+0.22%
$88,257 $294
Aug 3, 3 PM $0.0000927
+0.00%
$88,067 $278
Aug 3, 2 PM $0.0000927
-0.22%
$88,067 $278
Aug 3, 1 PM $0.0000929
-13.18%
$88,257 $266
Aug 3, 12 PM $0.000107
+0.00%
$101,660 $262
Aug 3, 11 AM $0.000107
+0.00%
$101,660 $262
Aug 3, 10 AM $0.000107
+0.00%
$101,660 $262