DexGame Historical Data

DXGM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.000165
+0.01%
$ 164,580 $ 12,224
Feb 27, 2 PM $ 0.000165
+0.00%
$ 164,570 $ 12,082
Feb 27, 1 PM $ 0.000165
+0.00%
$ 164,570 $ 12,153
Feb 27, 12 PM $ 0.000165
+0.00%
$ 164,570 $ 12,213
Feb 27, 11 AM $ 0.000165
+0.21%
$ 164,570 $ 12,283
Feb 27, 10 AM $ 0.000164
+0.00%
$ 164,230 $ 12,292
Feb 27, 9 AM $ 0.000165
+0.00%
$ 164,570 $ 12,537
Feb 27, 8 AM $ 0.000156
-0.66%
$ 155,530 $ 12,132
Feb 27, 7 AM $ 0.00018
+0.00%
$ 179,720 $ 12,003
Feb 27, 6 AM $ 0.00018
-0.04%
$ 179,720 $ 11,989
Feb 27, 5 AM $ 0.00018
+2.80%
$ 179,790 $ 12,202
Feb 27, 4 AM $ 0.000174
+14.59%
$ 174,500 $ 12,114
Feb 27, 3 AM $ 0.000152
+3.02%
$ 152,280 $ 11,317
Feb 27, 2 AM $ 0.000148
+7.73%
$ 147,810 $ 11,415
Feb 27, 1 AM $ 0.000137
-1.66%
$ 137,200 $ 11,512
Feb 27, 12 AM $ 0.00014
+6.89%
$ 139,800 $ 11,724
Feb 26, 11 PM $ 0.000131
+1.15%
$ 130,790 $ 11,719
Feb 26, 10 PM $ 0.000129
-7.41%
$ 129,300 $ 11,800
Feb 26, 9 PM $ 0.00014
+9.96%
$ 139,650 $ 11,794
Feb 26, 8 PM $ 0.000127
+0.04%
$ 127,000 $ 11,778
Feb 26, 7 PM $ 0.000127
-9.14%
$ 127,210 $ 11,754
Feb 26, 6 PM $ 0.00014
-5.22%
$ 140,000 $ 11,794
Feb 26, 5 PM $ 0.000148
+0.01%
$ 147,710 $ 11,841
Feb 26, 4 PM $ 0.000148
+4.16%
$ 147,700 $ 11,752
Feb 26, 3 PM $ 0.000142
-0.03%
$ 141,800 $ 11,345
Feb 26, 2 PM $ 0.000142
-0.03%
$ 141,840 $ 11,370
Feb 26, 1 PM $ 0.000142
-0.01%
$ 141,880 $ 11,303
Feb 26, 12 PM $ 0.000142
+0.41%
$ 141,890 $ 11,172
Feb 26, 11 AM $ 0.000141
+1.20%
$ 141,310 $ 11,095
Feb 26, 10 AM $ 0.000139
+6.39%
$ 139,360 $ 11,017
Feb 26, 9 AM $ 0.000135
+0.00%
$ 135,120 $ 10,886
Feb 26, 8 AM $ 0.000135
+0.01%
$ 135,120 $ 10,801
Feb 26, 7 AM $ 0.000135
+0.00%
$ 135,100 $ 10,693
Feb 26, 1 AM $ 0.0000807
-5.43%
$ 80,660 $ 9,631
Feb 26, 12 AM $ 0.0000853
+4.10%
$ 85,290 $ 9,591
Feb 25, 11 PM $ 0.0000819
-4.31%
$ 81,930 $ 9,376
Feb 25, 10 PM $ 0.0000856
+1.92%
$ 85,620 $ 9,356
Feb 25, 9 PM $ 0.000084
-5.16%
$ 84,010 $ 9,347
Feb 25, 8 PM $ 0.0000886
+7.03%
$ 88,580 $ 9,255
Feb 25, 7 PM $ 0.0000828
-6.93%
$ 82,760 $ 9,468
Feb 25, 6 PM $ 0.0000889
+2.68%
$ 88,920 $ 9,664
Feb 25, 5 PM $ 0.0000866
+0.06%
$ 86,600 $ 9,639
Feb 25, 4 PM $ 0.0000865
-0.49%
$ 86,550 $ 9,481
Feb 25, 3 PM $ 0.000087
-7.72%
$ 86,980 $ 9,266
Feb 25, 2 PM $ 0.0000941
+5.52%
$ 94,070 $ 9,178
Feb 25, 1 PM $ 0.0000891
-0.20%
$ 89,150 $ 9,074
Feb 25, 12 PM $ 0.0000893
+0.00%
$ 89,330 $ 9,587
Feb 25, 11 AM $ 0.0000923
-0.39%
$ 92,280 $ 9,657
Feb 25, 10 AM $ 0.0000926
+1.50%
$ 92,640 $ 9,735
Feb 25, 9 AM $ 0.0000913
+0.22%
$ 91,270 $ 9,673