DexGame Historical Data

DXGM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.000256
-0.32%
$ 232,893 $ 1,511
Jun 15, 1 AM $ 0.000257
+1.74%
$ 233,649 $ 1,519
Jun 15, 12 AM $ 0.000252
+0.00%
$ 229,663 $ 1,396
Jun 14, 11 PM $ 0.000252
+0.77%
$ 229,663 $ 1,420
Jun 14, 10 PM $ 0.00025
+11.27%
$ 227,916 $ 1,393
Jun 14, 9 PM $ 0.000225
-1.57%
$ 204,822 $ 1,106
Jun 14, 8 PM $ 0.000229
-0.40%
$ 208,080 $ 957
Jun 14, 6 PM $ 0.000242
+0.00%
$ 220,482 $ 946
Jun 14, 5 PM $ 0.000242
+0.00%
$ 220,482 $ 1,060
Jun 14, 4 PM $ 0.000242
+0.00%
$ 220,482 $ 1,061
Jun 14, 3 PM $ 0.000242
+0.12%
$ 220,482 $ 1,147
Jun 14, 2 PM $ 0.000242
+0.16%
$ 220,209 $ 1,131
Jun 14, 1 PM $ 0.000242
-1.14%
$ 219,863 $ 1,113
Jun 14, 12 PM $ 0.000244
+0.00%
$ 222,393 $ 1,043
Jun 14, 11 AM $ 0.000244
-0.06%
$ 222,393 $ 1,073
Jun 14, 10 AM $ 0.000245
+0.37%
$ 222,531 $ 1,062
Jun 14, 9 AM $ 0.000244
+0.00%
$ 221,720 $ 854
Jun 14, 8 AM $ 0.000244
+0.00%
$ 221,720 $ 798
Jun 14, 7 AM $ 0.000244
+0.00%
$ 221,720 $ 750
Jun 14, 6 AM $ 0.000244
+0.00%
$ 221,720 $ 702
Jun 14, 5 AM $ 0.000244
+0.19%
$ 221,720 $ 694
Jun 14, 4 AM $ 0.000244
+0.00%
$ 222,266 $ 621
Jun 14, 3 AM $ 0.000244
+0.00%
$ 222,266 $ 635
Jun 14, 2 AM $ 0.000244
+0.00%
$ 222,266 $ 646
Jun 14, 1 AM $ 0.000244
+0.00%
$ 222,266 $ 654
Jun 14, 12 AM $ 0.000244
+0.00%
$ 222,266 $ 654
Jun 13, 11 PM $ 0.000244
-0.11%
$ 222,266 $ 667
Jun 13, 10 PM $ 0.000245
+0.00%
$ 222,520 $ 639
Jun 13, 9 PM $ 0.000245
+0.00%
$ 222,520 $ 639
Jun 13, 8 PM $ 0.000245
+0.00%
$ 222,520 $ 639
Jun 13, 7 PM $ 0.000245
+0.00%
$ 222,520 $ 663
Jun 13, 6 PM $ 0.000245
+6.33%
$ 222,520 $ 720
Jun 13, 5 PM $ 0.00023
-0.23%
$ 209,272 $ 662
Jun 13, 4 PM $ 0.000231
+0.00%
$ 209,763 $ 713
Jun 13, 3 PM $ 0.000231
-0.53%
$ 209,763 $ 765
Jun 13, 2 PM $ 0.000232
+0.00%
$ 210,873 $ 797
Jun 13, 1 PM $ 0.000232
+0.00%
$ 210,873 $ 797
Jun 13, 12 PM $ 0.000232
+0.10%
$ 210,873 $ 793
Jun 13, 11 AM $ 0.000232
-0.42%
$ 210,673 $ 802
Jun 13, 10 AM $ 0.000232
+0.00%
$ 211,556 $ 849
Jun 13, 9 AM $ 0.000232
+0.00%
$ 211,556 $ 897
Jun 13, 8 AM $ 0.000232
+0.00%
$ 211,556 $ 959
Jun 13, 7 AM $ 0.000232
-0.88%
$ 211,556 $ 963
Jun 13, 6 AM $ 0.000235
-4.04%
$ 213,439 $ 955
Jun 13, 5 AM $ 0.000244
-0.06%
$ 222,429 $ 948
Jun 13, 4 AM $ 0.000245
-1.92%
$ 222,552 $ 952
Jun 13, 3 AM $ 0.000245
+0.05%
$ 222,542 $ 961
Jun 13, 2 AM $ 0.000244
+1.33%
$ 222,420 $ 947
Jun 13, 1 AM $ 0.000241
+0.00%
$ 219,499 $ 959
Jun 13, 12 AM $ 0.000241
-1.32%
$ 219,499 $ 963