DexGame Historical Data

DXGM Page 23
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.000239
+0.00%
$ 214,100 $ 10,197
1:13 PM $ 0.000239
+0.00%
$ 214,100 $ 10,197
1:12 PM $ 0.000239
+0.00%
$ 214,100 $ 10,197
1:11 PM $ 0.000239
-0.20%
$ 214,100 $ 10,198
1:10 PM $ 0.000239
+0.00%
$ 214,100 $ 10,198
1:09 PM $ 0.000239
+0.00%
$ 214,100 $ 10,242
1:08 PM $ 0.000239
+0.20%
$ 214,100 $ 10,242
1:07 PM $ 0.000239
+0.00%
$ 214,100 $ 10,234
1:06 PM $ 0.000239
+0.00%
$ 214,100 $ 10,234
1:05 PM $ 0.000239
+0.00%
$ 214,100 $ 10,234
1:04 PM $ 0.000239
+0.00%
$ 213,671 $ 10,244
1:03 PM $ 0.000239
+0.00%
$ 213,671 $ 10,244
1:02 PM $ 0.000239
+0.00%
$ 213,671 $ 10,230
1:01 PM $ 0.000239
+0.00%
$ 213,671 $ 10,259
1:00 PM $ 0.000239
+0.00%
$ 213,671 $ 10,259
12:59 PM $ 0.000239
+0.00%
$ 214,100 $ 10,279
12:58 PM $ 0.000239
+0.00%
$ 214,100 $ 10,263
12:57 PM $ 0.000239
+0.00%
$ 214,100 $ 10,298
12:56 PM $ 0.000239
+0.00%
$ 214,100 $ 10,298
12:55 PM $ 0.000239
+0.00%
$ 214,100 $ 10,298
12:54 PM $ 0.000239
+0.00%
$ 214,100 $ 10,326
12:53 PM $ 0.000239
+0.00%
$ 214,100 $ 10,296
12:52 PM $ 0.000239
+0.00%
$ 214,100 $ 10,336
12:51 PM $ 0.000239
+0.00%
$ 214,100 $ 10,336
12:50 PM $ 0.000239
+0.00%
$ 214,100 $ 10,331
12:49 PM $ 0.000239
+0.00%
$ 213,671 $ 10,331
12:48 PM $ 0.000239
-0.20%
$ 213,671 $ 10,331
12:47 PM $ 0.000239
+0.00%
$ 213,671 $ 10,310
12:46 PM $ 0.000239
+0.00%
$ 213,671 $ 10,345
12:45 PM $ 0.000239
+0.00%
$ 213,671 $ 10,344
12:44 PM $ 0.000239
+0.00%
$ 213,671 $ 10,344
12:43 PM $ 0.000239
+0.00%
$ 213,671 $ 10,344
12:42 PM $ 0.000239
+0.00%
$ 213,671 $ 10,344
12:41 PM $ 0.000239
+0.00%
$ 213,671 $ 10,348
12:40 PM $ 0.000239
+0.00%
$ 213,671 $ 10,341
12:39 PM $ 0.000239
+0.00%
$ 213,671 $ 10,341
12:38 PM $ 0.000239
-0.20%
$ 213,671 $ 10,341
12:37 PM $ 0.000239
+0.00%
$ 213,671 $ 10,364
12:36 PM $ 0.000239
+0.00%
$ 213,671 $ 10,358
12:35 PM $ 0.000239
+0.00%
$ 213,671 $ 10,362
12:34 PM $ 0.000239
+0.00%
$ 214,100 $ 10,362
12:33 PM $ 0.000239
-0.20%
$ 214,100 $ 10,371
12:32 PM $ 0.000239
+0.00%
$ 214,100 $ 10,367
12:31 PM $ 0.000239
+0.00%
$ 214,100 $ 10,372
12:30 PM $ 0.000239
+0.20%
$ 214,100 $ 10,372
12:29 PM $ 0.000239
+0.00%
$ 213,671 $ 10,366
12:28 PM $ 0.000239
+0.00%
$ 213,671 $ 10,366
12:27 PM $ 0.000239
+0.00%
$ 213,671 $ 10,366
12:26 PM $ 0.000239
+0.00%
$ 213,671 $ 10,378
12:25 PM $ 0.000239
+0.00%
$ 213,671 $ 10,356