DexGame Historical Data

DXGM Page 23
Date Close Price change Market cap Trading volume
5:49 AM $ 0.00011
+0.00%
$ 104,101 $ 473
5:48 AM $ 0.00011
+0.00%
$ 104,101 $ 473
5:47 AM $ 0.00011
+0.00%
$ 104,101 $ 473
5:46 AM $ 0.00011
+0.00%
$ 104,101 $ 473
5:45 AM $ 0.00011
+0.00%
$ 104,101 $ 473
5:44 AM $ 0.00011
+0.00%
$ 104,101 $ 473
5:43 AM $ 0.00011
+0.00%
$ 104,101 $ 473
5:42 AM $ 0.00011
+0.00%
$ 104,101 $ 473
5:41 AM $ 0.00011
+0.00%
$ 104,101 $ 473
5:40 AM $ 0.00011
+0.00%
$ 104,101 $ 473
5:39 AM $ 0.00011
+0.00%
$ 104,101 $ 473
5:38 AM $ 0.00011
+0.00%
$ 104,101 $ 473
5:37 AM $ 0.00011
+0.00%
$ 104,101 $ 250
5:36 AM $ 0.000113
+0.00%
$ 104,101 $ 27
5:35 AM $ 0.000113
+0.00%
$ 104,101 $ 27
5:34 AM $ 0.000113
+0.00%
$ 107,341 $ 27
5:33 AM $ 0.000113
+0.00%
$ 107,341 $ 27
5:32 AM $ 0.000113
+0.00%
$ 107,341 $ 27
5:31 AM $ 0.000113
+0.00%
$ 107,341 $ 27
5:30 AM $ 0.000113
+0.00%
$ 107,341 $ 27
5:29 AM $ 0.000113
+0.00%
$ 107,341 $ 27
5:28 AM $ 0.000113
+0.00%
$ 107,341 $ 41
5:27 AM $ 0.000113
+0.00%
$ 107,341 $ 41
5:26 AM $ 0.000113
+0.00%
$ 107,341 $ 41
5:25 AM $ 0.000113
+0.00%
$ 107,341 $ 41
5:24 AM $ 0.000113
+0.00%
$ 107,341 $ 41
5:23 AM $ 0.000113
+0.00%
$ 107,341 $ 41
5:22 AM $ 0.000113
+0.00%
$ 107,341 $ 41
5:21 AM $ 0.000113
+0.00%
$ 107,341 $ 41
5:20 AM $ 0.000113
+0.00%
$ 107,341 $ 41
5:19 AM $ 0.000113
+0.00%
$ 107,341 $ 41
5:18 AM $ 0.000113
+0.00%
$ 107,341 $ 41
5:17 AM $ 0.000113
+0.00%
$ 107,341 $ 41
5:16 AM $ 0.000113
+0.00%
$ 107,341 $ 41
5:15 AM $ 0.000113
+0.00%
$ 107,341 $ 41
5:14 AM $ 0.000113
+0.00%
$ 107,341 $ 41
5:13 AM $ 0.000113
+0.00%
$ 107,341 $ 41
5:12 AM $ 0.000113
+0.00%
$ 107,341 $ 41
5:11 AM $ 0.000113
+0.00%
$ 107,341 $ 41
5:10 AM $ 0.000113
+0.00%
$ 107,341 $ 41
5:09 AM $ 0.000113
+0.00%
$ 107,341 $ 41
5:08 AM $ 0.000113
+0.00%
$ 107,341 $ 41
5:07 AM $ 0.000113
+0.00%
$ 107,341 $ 41
5:06 AM $ 0.000113
+0.00%
$ 107,341 $ 41
5:05 AM $ 0.000113
+0.00%
$ 107,341 $ 41
5:04 AM $ 0.000113
+0.00%
$ 107,341 $ 41
5:03 AM $ 0.000113
+0.00%
$ 107,341 $ 41
5:02 AM $ 0.000113
+0.00%
$ 107,341 $ 41
5:01 AM $ 0.000113
+0.00%
$ 107,341 $ 41
5:00 AM $ 0.000113
+0.00%
$ 107,341 $ 41