DexGame Historical Data

DXGM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.000244
+0.00%
$ 222,429 $ 945
Jun 12, 10 PM $ 0.000244
+0.00%
$ 222,429 $ 1,001
Jun 12, 9 PM $ 0.000244
+0.00%
$ 222,429 $ 1,053
Jun 12, 8 PM $ 0.000244
+0.00%
$ 222,429 $ 1,105
Jun 12, 7 PM $ 0.000244
+0.00%
$ 222,429 $ 1,133
Jun 12, 6 PM $ 0.000244
+0.00%
$ 222,429 $ 1,128
Jun 12, 5 PM $ 0.000244
+0.00%
$ 222,429 $ 1,120
Jun 12, 4 PM $ 0.000244
+0.00%
$ 222,429 $ 1,120
Jun 12, 3 PM $ 0.000244
+0.00%
$ 222,429 $ 1,120
Jun 12, 2 PM $ 0.000244
+0.00%
$ 222,429 $ 1,115
Jun 12, 1 PM $ 0.000244
+0.00%
$ 222,429 $ 1,371
Jun 12, 12 PM $ 0.000244
+0.00%
$ 222,429 $ 1,817
Jun 12, 11 AM $ 0.000244
+0.00%
$ 222,429 $ 1,867
Jun 12, 10 AM $ 0.000244
+0.00%
$ 222,429 $ 2,237
Jun 12, 9 AM $ 0.000244
+0.00%
$ 222,429 $ 2,244
Jun 12, 8 AM $ 0.000244
+0.00%
$ 222,429 $ 2,272
Jun 12, 7 AM $ 0.000244
+0.00%
$ 222,429 $ 2,312
Jun 12, 6 AM $ 0.000244
+0.00%
$ 222,429 $ 2,349
Jun 12, 5 AM $ 0.000244
+0.00%
$ 222,429 $ 2,321
Jun 12, 4 AM $ 0.000244
+0.00%
$ 222,429 $ 2,265
Jun 12, 3 AM $ 0.000244
+0.60%
$ 222,429 $ 2,257
Jun 12, 2 AM $ 0.000243
-0.59%
$ 221,110 $ 2,242
Jun 12, 1 AM $ 0.000244
+0.00%
$ 222,411 $ 2,218
Jun 12, 12 AM $ 0.000244
+0.00%
$ 222,411 $ 2,218
Jun 11, 11 PM $ 0.000244
+0.00%
$ 222,411 $ 2,198
Jun 11, 10 PM $ 0.000244
+0.00%
$ 222,411 $ 2,142
Jun 11, 9 PM $ 0.000244
+0.00%
$ 222,411 $ 2,102
Jun 11, 8 PM $ 0.000244
+0.00%
$ 222,411 $ 2,050
Jun 11, 7 PM $ 0.000244
+0.00%
$ 222,411 $ 1,998
Jun 11, 6 PM $ 0.000244
+0.00%
$ 222,411 $ 1,946
Jun 11, 5 PM $ 0.000244
+0.00%
$ 222,411 $ 1,918
Jun 11, 4 PM $ 0.000244
+0.00%
$ 222,411 $ 2,304
Jun 11, 3 PM $ 0.000244
+4.91%
$ 222,411 $ 2,367
Jun 11, 2 PM $ 0.000233
-7.62%
$ 212,011 $ 2,663
Jun 11, 1 PM $ 0.000252
-4.16%
$ 229,490 $ 2,355
Jun 11, 12 PM $ 0.000263
-0.06%
$ 239,454 $ 1,861
Jun 11, 11 AM $ 0.000241
+0.00%
$ 218,862 $ 1,360
Jun 11, 10 AM $ 0.000232
-0.21%
$ 211,556 $ 1,402
Jun 11, 9 AM $ 0.000233
+0.31%
$ 212,011 $ 1,343
Jun 11, 8 AM $ 0.000232
-1.56%
$ 211,365 $ 1,279
Jun 11, 7 AM $ 0.000236
+0.00%
$ 214,713 $ 1,237
Jun 11, 6 AM $ 0.000236
-2.98%
$ 214,713 $ 1,264
Jun 11, 5 AM $ 0.000243
+0.00%
$ 221,319 $ 1,250
Jun 11, 4 AM $ 0.000243
+0.00%
$ 221,319 $ 1,298
Jun 11, 3 AM $ 0.000243
+0.00%
$ 221,319 $ 1,262
Jun 11, 2 AM $ 0.000243
-0.10%
$ 221,319 $ 1,211
Jun 11, 1 AM $ 0.000243
+0.00%
$ 221,538 $ 1,159
Jun 11, 12 AM $ 0.000243
+2.54%
$ 221,538 $ 1,115
Jun 10, 11 PM $ 0.000237
+0.00%
$ 216,051 $ 1,092
Jun 10, 5 PM $ 0.000265
+3.22%
$ 241,574 $ 1,047