DexGame Historical Data

DXGM Page 24
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.000218
+0.00%
$ 194,895 $ 960
2:39 PM $ 0.000218
+0.00%
$ 194,895 $ 960
2:38 PM $ 0.000218
+0.00%
$ 194,895 $ 960
2:37 PM $ 0.000218
+0.00%
$ 194,895 $ 960
2:36 PM $ 0.000218
+0.00%
$ 194,895 $ 961
2:35 PM $ 0.000218
-4.02%
$ 194,895 $ 1,024
2:34 PM $ 0.000227
+0.00%
$ 203,057 $ 1,024
2:33 PM $ 0.000227
+0.00%
$ 203,057 $ 1,024
2:32 PM $ 0.000227
+0.00%
$ 203,057 $ 1,028
2:31 PM $ 0.000227
+0.00%
$ 203,057 $ 1,028
2:30 PM $ 0.000227
+0.00%
$ 203,057 $ 1,028
2:29 PM $ 0.000227
+0.00%
$ 203,057 $ 1,028
2:28 PM $ 0.000227
+0.00%
$ 203,057 $ 1,028
2:27 PM $ 0.000227
+0.00%
$ 203,057 $ 1,028
2:26 PM $ 0.000227
+0.00%
$ 203,057 $ 1,028
2:25 PM $ 0.000227
+0.00%
$ 203,057 $ 1,028
2:24 PM $ 0.000227
+0.00%
$ 203,057 $ 1,028
2:23 PM $ 0.000227
+0.00%
$ 203,057 $ 1,024
2:22 PM $ 0.000227
+0.00%
$ 203,057 $ 1,028
2:21 PM $ 0.000227
+0.00%
$ 203,057 $ 1,028
2:20 PM $ 0.000227
+4.19%
$ 203,057 $ 1,028
2:19 PM $ 0.000227
+4.19%
$ 203,057 $ 1,024
2:18 PM $ 0.000218
+0.00%
$ 203,057 $ 1,024
2:17 PM $ 0.000218
+0.00%
$ 203,057 $ 1,028
2:16 PM $ 0.000218
+0.00%
$ 203,057 $ 1,028
2:15 PM $ 0.000218
+0.00%
$ 203,057 $ 1,028
2:14 PM $ 0.000218
+0.00%
$ 194,895 $ 1,028
2:13 PM $ 0.000218
+0.00%
$ 194,895 $ 1,024
2:12 PM $ 0.000218
+0.00%
$ 194,895 $ 1,024
2:11 PM $ 0.000218
+0.00%
$ 194,895 $ 1,028
2:10 PM $ 0.000218
+0.00%
$ 194,895 $ 1,028
2:09 PM $ 0.000218
+0.00%
$ 194,895 $ 1,028
2:08 PM $ 0.000218
+0.00%
$ 194,895 $ 1,024
2:07 PM $ 0.000218
-4.02%
$ 194,895 $ 1,024
2:06 PM $ 0.000227
+0.00%
$ 194,895 $ 1,024
2:05 PM $ 0.000227
+0.00%
$ 194,895 $ 1,024
2:04 PM $ 0.000227
+0.00%
$ 203,066 $ 1,024
2:03 PM $ 0.000227
+0.00%
$ 203,066 $ 1,024
2:02 PM $ 0.000227
+0.00%
$ 203,066 $ 1,024
2:01 PM $ 0.000227
+0.00%
$ 203,066 $ 1,024
2:00 PM $ 0.000227
+0.00%
$ 203,066 $ 1,024
1:59 PM $ 0.000227
+0.00%
$ 203,066 $ 1,028
1:58 PM $ 0.000227
+0.00%
$ 203,066 $ 1,028
1:57 PM $ 0.000227
+0.00%
$ 203,066 $ 1,028
1:56 PM $ 0.000227
+0.00%
$ 203,066 $ 1,028
1:55 PM $ 0.000227
+0.00%
$ 203,066 $ 1,024
1:54 PM $ 0.000227
+0.00%
$ 203,066 $ 1,024
1:53 PM $ 0.000227
+0.00%
$ 203,066 $ 1,186
1:52 PM $ 0.000227
+0.00%
$ 203,066 $ 1,186
1:51 PM $ 0.000227
+4.14%
$ 203,066 $ 1,186