Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexGame Historical Data

DXGM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2023 $0.0103
-5.97%
$10.28 million $124,412
Feb 2, 2023 $0.011
+7.47%
$11.05 million $170,238
Feb 1, 2023 $0.0103
+0.43%
$10.28 million $180,865
Jan 31, 2023 $0.0102
+4.46%
$10.22 million $164,129
Jan 30, 2023 $0.00979
+0.25%
$9.79 million $138,895
Jan 29, 2023 $0.00976
-0.39%
$9.76 million $108,825
Jan 28, 2023 $0.00981
-9.30%
$9.81 million $106,747
Jan 27, 2023 $0.0106
-2.89%
$10.61 million $103,845
Jan 26, 2023 $0.0107
-4.40%
$10.66 million $111,498
Jan 25, 2023 $0.0111
+0.41%
$11.13 million $126,667
Jan 24, 2023 $0.0111
-0.19%
$11.1 million $154,354
Jan 23, 2023 $0.0111
+3.16%
$11.1 million $130,798
Jan 22, 2023 $0.0107
-7.14%
$10.73 million $97,308
Jan 21, 2023 $0.0116
+0.35%
$11.56 million $129,214
Jan 20, 2023 $0.0115
-8.54%
$11.49 million $150,951
Jan 19, 2023 $0.0126
+4.04%
$12.57 million $134,622
Jan 18, 2023 $0.0121
+1.87%
$12.13 million $158,210
Jan 17, 2023 $0.012
-8.00%
$11.98 million $137,029
Jan 16, 2023 $0.013
+19.17%
$13.01 million $228,125
Jan 15, 2023 $0.0109
-1.17%
$10.88 million $130,237
Jan 14, 2023 $0.0109
+1.31%
$10.91 million $154,835
Jan 13, 2023 $0.0108
+8.07%
$10.78 million $119,619
Jan 12, 2023 $0.00997
+11.19%
$9.97 million $172,364
Jan 11, 2023 $0.00894
+6.49%
$8.94 million $112,283
Jan 10, 2023 $0.00839
+6.33%
$8.39 million $79,016
Jan 9, 2023 $0.00787
+1.50%
$7.87 million $89,623
Jan 8, 2023 $0.00769
-0.53%
$7.69 million $66,225
Jan 7, 2023 $0.00774
+1.34%
$7.74 million $84,452
Jan 6, 2023 $0.00763
+0.24%
$7.63 million $89,459
Jan 5, 2023 $0.00759
-0.18%
$7.59 million $65,930
Jan 4, 2023 $0.00754
+0.70%
$7.54 million $74,617
Jan 3, 2023 $0.00751
+3.96%
$7.51 million $105,125
Jan 2, 2023 $0.00722
+0.99%
$7.22 million $69,475
Jan 1, 2023 $0.00715
-0.76%
$7.15 million $64,104
Dec 31, 2022 $0.00721
+0.03%
$7.21 million $67,236
Dec 30, 2022 $0.00721
-1.26%
$7.21 million $86,304
Dec 29, 2022 $0.0073
-1.44%
$7.3 million $83,768
Dec 28, 2022 $0.0074
-0.10%
$7.4 million $71,004
Dec 27, 2022 $0.00743
+0.20%
$7.43 million $74,755
Dec 26, 2022 $0.00741
+1.34%
$7.41 million $91,483
Dec 25, 2022 $0.0073
-0.69%
$7.3 million $68,101
Dec 24, 2022 $0.00736
+2.36%
$7.36 million $72,172
Dec 23, 2022 $0.00718
-2.91%
$7.18 million $69,711
Dec 22, 2022 $0.00742
+3.18%
$7.42 million $73,907
Dec 21, 2022 $0.00716
-2.03%
$7.16 million $70,838
Dec 20, 2022 $0.00731
+2.71%
$7.31 million $70,918
Dec 19, 2022 $0.00711
-3.35%
$7.11 million $119,490
Dec 18, 2022 $0.00734
+1.20%
$7.34 million $66,566
Dec 17, 2022 $0.00727
+0.02%
$7.27 million $85,168
Dec 16, 2022 $0.00729
-8.33%
$7.29 million $83,412