DexGame Historical Data

DXGM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000265
+3.22%
$ 241,574 $ 1,047
Jun 10, 4 PM $ 0.000257
-2.61%
$ 234,049 $ 999
Jun 10, 3 PM $ 0.000264
+12.39%
$ 240,318 $ 1,134
Jun 10, 2 PM $ 0.000235
+0.00%
$ 213,831 $ 1,130
Jun 10, 1 PM $ 0.000235
+0.00%
$ 213,831 $ 1,371
Jun 10, 12 PM $ 0.000235
+0.00%
$ 213,831 $ 1,596
Jun 10, 11 AM $ 0.000235
-0.10%
$ 213,831 $ 1,643
Jun 10, 10 AM $ 0.000235
+0.00%
$ 214,049 $ 1,657
Jun 10, 9 AM $ 0.000235
+0.00%
$ 214,049 $ 1,700
Jun 10, 8 AM $ 0.000235
+0.00%
$ 214,049 $ 2,280
Jun 10, 7 AM $ 0.000235
+0.00%
$ 214,049 $ 3,682
Jun 10, 6 AM $ 0.000235
+0.00%
$ 214,049 $ 3,723
Jun 10, 5 AM $ 0.000235
+0.00%
$ 214,049 $ 4,042
Jun 10, 4 AM $ 0.000235
+0.00%
$ 214,049 $ 4,055
Jun 10, 3 AM $ 0.000235
+0.00%
$ 214,049 $ 4,136
Jun 10, 2 AM $ 0.000235
+0.00%
$ 214,049 $ 4,195
Jun 10, 1 AM $ 0.000235
+0.00%
$ 214,049 $ 4,292
Jun 10, 12 AM $ 0.000235
+0.00%
$ 214,049 $ 4,679
Jun 9, 11 PM $ 0.000235
+0.00%
$ 214,049 $ 4,711
Jun 9, 10 PM $ 0.000235
+0.00%
$ 214,049 $ 4,711
Jun 9, 9 PM $ 0.000235
+0.00%
$ 214,049 $ 4,711
Jun 9, 8 PM $ 0.000235
+0.00%
$ 214,049 $ 4,716
Jun 9, 7 PM $ 0.000235
+0.00%
$ 214,049 $ 4,720
Jun 9, 6 PM $ 0.000235
-0.52%
$ 214,049 $ 4,720
Jun 9, 5 PM $ 0.000236
+5.47%
$ 215,159 $ 4,680
Jun 9, 4 PM $ 0.000224
-3.12%
$ 204,004 $ 4,695
Jun 9, 3 PM $ 0.000255
+6.27%
$ 232,029 $ 4,356
Jun 9, 2 PM $ 0.00024
-4.59%
$ 218,335 $ 4,241
Jun 9, 1 PM $ 0.000251
+4.70%
$ 228,835 $ 4,063
Jun 9, 12 PM $ 0.00024
+0.00%
$ 218,571 $ 3,948
Jun 9, 11 AM $ 0.00024
-0.20%
$ 218,571 $ 4,136
Jun 9, 10 AM $ 0.000241
+0.11%
$ 218,999 $ 4,073
Jun 9, 9 AM $ 0.000254
+0.00%
$ 231,565 $ 4,036
Jun 9, 8 AM $ 0.00028
+0.04%
$ 254,640 $ 2,497
Jun 9, 7 AM $ 0.00028
-0.40%
$ 254,531 $ 2,403
Jun 9, 6 AM $ 0.00028
+6.33%
$ 255,013 $ 2,466
Jun 9, 5 AM $ 0.000264
+0.85%
$ 239,827 $ 2,221
Jun 9, 4 AM $ 0.000261
-0.78%
$ 237,816 $ 2,266
Jun 9, 3 AM $ 0.000263
+3.61%
$ 239,690 $ 2,488
Jun 9, 2 AM $ 0.000254
-3.07%
$ 231,337 $ 2,472
Jun 9, 1 AM $ 0.000245
+0.00%
$ 222,666 $ 2,200
Jun 9, 12 AM $ 0.000245
+0.00%
$ 222,666 $ 2,200
Jun 8, 11 PM $ 0.000245
+0.00%
$ 222,666 $ 2,164
Jun 8, 10 PM $ 0.000245
+0.00%
$ 222,666 $ 2,112
Jun 8, 9 PM $ 0.000245
-0.29%
$ 222,666 $ 2,060
Jun 8, 8 PM $ 0.000245
+0.00%
$ 223,312 $ 2,007
Jun 8, 7 PM $ 0.000245
+0.00%
$ 223,312 $ 1,959
Jun 8, 6 PM $ 0.000245
+0.00%
$ 223,312 $ 1,931
Jun 8, 5 PM $ 0.000245
+0.00%
$ 223,312 $ 1,935
Jun 8, 4 PM $ 0.000245
+4.88%
$ 223,312 $ 1,935