Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexGame Historical Data

DXGM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2022 $0.00796
+0.34%
$7.96 million $76,475
Dec 14, 2022 $0.00792
+3.87%
$7.92 million $88,313
Dec 13, 2022 $0.00762
-1.60%
$7.62 million $84,666
Dec 12, 2022 $0.00773
-2.33%
$7.73 million $93,733
Dec 11, 2022 $0.0079
+0.37%
$7.9 million $76,043
Dec 10, 2022 $0.00787
-2.09%
$7.87 million $89,402
Dec 9, 2022 $0.00805
-0.03%
$8.05 million $76,996
Dec 8, 2022 $0.00803
-2.98%
$8.03 million $86,600
Dec 7, 2022 $0.0083
-1.61%
$8.3 million $80,048
Dec 6, 2022 $0.00846
+1.28%
$8.46 million $83,317
Dec 5, 2022 $0.00835
-2.93%
$8.35 million $89,344
Dec 4, 2022 $0.00858
-0.75%
$8.58 million $81,734
Dec 3, 2022 $0.00866
-0.66%
$8.66 million $81,085
Dec 2, 2022 $0.00874
-2.58%
$8.74 million $84,258
Dec 1, 2022 $0.00897
+1.11%
$8.97 million $101,609
Nov 30, 2022 $0.00885
+9.16%
$8.85 million $101,848
Nov 29, 2022 $0.00811
-3.58%
$8.11 million $87,468
Nov 28, 2022 $0.00842
-10.64%
$8.42 million $111,679
Nov 27, 2022 $0.00944
-0.04%
$9.44 million $84,393
Nov 26, 2022 $0.00946
-2.59%
$9.46 million $82,272
Nov 25, 2022 $0.00972
-1.71%
$9.72 million $94,409
Nov 24, 2022 $0.0099
-1.08%
$9.9 million $105,698
Nov 23, 2022 $0.01
+1.21%
$10.02 million $142,699
Nov 22, 2022 $0.00991
+4.78%
$9.91 million $114,723
Nov 21, 2022 $0.0095
-8.29%
$9.5 million $123,197
Nov 20, 2022 $0.0103
-3.38%
$10.35 million $193,343
Nov 19, 2022 $0.0107
-0.48%
$10.75 million $149,781
Nov 18, 2022 $0.0108
-2.50%
$10.79 million $116,562
Nov 17, 2022 $0.0111
+2.12%
$11.1 million $204,850
Nov 16, 2022 $0.0109
+1.05%
$10.86 million $127,017
Nov 15, 2022 $0.0108
+0.45%
$10.75 million $157,864
Nov 14, 2022 $0.0107
-5.48%
$10.7 million $149,752
Nov 13, 2022 $0.0114
-0.72%
$11.38 million $106,806
Nov 12, 2022 $0.0115
-1.18%
$11.45 million $115,572
Nov 11, 2022 $0.0116
-9.58%
$11.56 million $189,465
Nov 10, 2022 $0.0128
+22.93%
$12.77 million $151,478
Nov 9, 2022 $0.0104
-27.23%
$10.41 million $143,585
Nov 8, 2022 $0.0143
-11.69%
$14.3 million $248,835
Nov 7, 2022 $0.016
-10.14%
$15.99 million $277,357
Nov 6, 2022 $0.0178
-3.97%
$17.8 million $189,277
Nov 5, 2022 $0.0186
+0.36%
$18.58 million $190,211
Nov 4, 2022 $0.0185
+2.97%
$18.51 million $189,268
Nov 3, 2022 $0.018
-3.76%
$17.99 million $180,847
Nov 2, 2022 $0.0187
+0.81%
$18.67 million $171,168
Nov 1, 2022 $0.0185
-2.09%
$18.49 million $164,857
Oct 31, 2022 $0.0188
-1.74%
$18.83 million $176,747
Oct 30, 2022 $0.0191
-5.30%
$19.12 million $207,392
Oct 29, 2022 $0.0202
+0.48%
$20.16 million $204,441
Oct 28, 2022 $0.02
-2.47%
$20.04 million $172,281
Oct 27, 2022 $0.0205
-9.29%
$20.5 million $217,462