DexGame Historical Data

DXGM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000249
-4.23%
$ 248,700 $ 13,912
Feb 20, 4 PM $ 0.00026
-7.74%
$ 259,680 $ 13,614
Feb 20, 3 PM $ 0.000281
+0.02%
$ 281,480 $ 12,048
Feb 20, 2 PM $ 0.000281
-0.06%
$ 281,420 $ 12,438
Feb 20, 1 PM $ 0.000279
-1.22%
$ 278,690 $ 12,629
Feb 20, 12 PM $ 0.000282
+1.13%
$ 282,140 $ 12,886
Feb 20, 11 AM $ 0.000279
+0.11%
$ 279,000 $ 12,756
Feb 20, 10 AM $ 0.000279
-0.11%
$ 278,680 $ 13,086
Feb 20, 9 AM $ 0.000279
+0.11%
$ 279,000 $ 13,084
Feb 20, 8 AM $ 0.000279
-0.31%
$ 278,670 $ 13,160
Feb 20, 7 AM $ 0.000279
-0.13%
$ 278,970 $ 13,154
Feb 20, 6 AM $ 0.000279
+0.18%
$ 279,320 $ 13,143
Feb 20, 5 AM $ 0.000279
-0.50%
$ 278,830 $ 13,196
Feb 20, 4 AM $ 0.00028
+0.34%
$ 280,220 $ 13,170
Feb 20, 3 AM $ 0.00028
+0.05%
$ 280,330 $ 12,999
Feb 20, 2 AM $ 0.00028
+2.45%
$ 280,200 $ 13,040
Feb 20, 1 AM $ 0.000274
+1.11%
$ 270,020 $ 12,719
Feb 20, 12 AM $ 0.00027
+0.00%
$ 270,020 $ 12,699
Feb 19, 11 PM $ 0.00027
-0.33%
$ 270,020 $ 12,831
Feb 19, 10 PM $ 0.00027
-0.40%
$ 270,020 $ 12,644
Feb 19, 9 PM $ 0.000271
+0.28%
$ 271,100 $ 12,575
Feb 19, 8 PM $ 0.00027
+2.45%
$ 270,340 $ 12,589
Feb 19, 7 PM $ 0.000264
+0.25%
$ 263,870 $ 12,436
Feb 19, 6 PM $ 0.000263
+0.00%
$ 263,200 $ 12,543
Feb 19, 5 PM $ 0.000263
+0.62%
$ 263,200 $ 12,473
Feb 19, 4 PM $ 0.000262
-0.85%
$ 261,590 $ 12,118
Feb 19, 3 PM $ 0.000264
-0.02%
$ 263,830 $ 12,072
Feb 19, 2 PM $ 0.000264
-0.40%
$ 263,890 $ 12,058
Feb 19, 1 PM $ 0.000265
+0.51%
$ 264,940 $ 11,950
Feb 19, 12 PM $ 0.000264
+0.80%
$ 263,610 $ 11,686
Feb 19, 11 AM $ 0.000262
+3.36%
$ 261,520 $ 11,635
Feb 19, 10 AM $ 0.000253
+0.00%
$ 253,010 $ 11,349
Feb 19, 9 AM $ 0.000253
-0.01%
$ 252,510 $ 11,380
Feb 19, 8 AM $ 0.000253
+0.08%
$ 253,040 $ 11,387
Feb 19, 7 AM $ 0.000254
-0.12%
$ 253,690 $ 11,134
Feb 19, 6 AM $ 0.000254
+0.53%
$ 253,990 $ 12,783
Feb 19, 5 AM $ 0.000253
+0.01%
$ 252,510 $ 12,802
Feb 19, 4 AM $ 0.000252
-0.13%
$ 252,490 $ 12,807
Feb 19, 3 AM $ 0.000253
-0.12%
$ 252,830 $ 12,826
Feb 19, 2 AM $ 0.000253
-0.94%
$ 252,610 $ 12,763
Feb 19, 1 AM $ 0.000255
-0.04%
$ 254,660 $ 12,832
Feb 19, 12 AM $ 0.000255
-0.29%
$ 255,120 $ 12,881
Feb 18, 11 PM $ 0.000256
+0.01%
$ 255,880 $ 12,712
Feb 18, 10 PM $ 0.000256
-0.56%
$ 254,900 $ 12,684
Feb 18, 9 PM $ 0.000256
+1.01%
$ 255,810 $ 12,729
Feb 18, 8 PM $ 0.000253
-1.58%
$ 253,250 $ 12,731
Feb 18, 7 PM $ 0.000257
+0.06%
$ 257,320 $ 12,779
Feb 18, 6 PM $ 0.000257
+1.49%
$ 257,170 $ 12,604
Feb 18, 5 PM $ 0.000253
+0.00%
$ 253,390 $ 12,572
Feb 18, 4 PM $ 0.000253
-1.04%
$ 253,380 $ 12,675