DexGame Historical Data

DXGM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.000245
+4.88%
$ 223,312 $ 1,935
Jun 8, 3 PM $ 0.000234
-3.70%
$ 212,930 $ 1,917
Jun 8, 2 PM $ 0.000235
-4.00%
$ 213,394 $ 1,923
Jun 8, 1 PM $ 0.000244
+6.99%
$ 222,293 $ 1,908
Jun 8, 12 PM $ 0.000228
-0.92%
$ 207,771 $ 1,848
Jun 8, 11 AM $ 0.00023
+0.00%
$ 209,690 $ 1,666
Jun 8, 10 AM $ 0.00023
-5.82%
$ 209,690 $ 2,259
Jun 8, 9 AM $ 0.000245
+6.18%
$ 222,648 $ 2,089
Jun 8, 8 AM $ 0.000245
+0.00%
$ 222,666 $ 2,667
Jun 8, 7 AM $ 0.000245
+0.70%
$ 222,666 $ 2,667
Jun 8, 6 AM $ 0.000243
+1.75%
$ 221,119 $ 2,529
Jun 8, 5 AM $ 0.000238
-2.92%
$ 217,015 $ 2,524
Jun 8, 4 AM $ 0.000246
-2.22%
$ 223,549 $ 2,422
Jun 8, 3 AM $ 0.000251
+0.81%
$ 228,626 $ 2,118
Jun 8, 2 AM $ 0.000249
+4.28%
$ 226,797 $ 2,062
Jun 8, 1 AM $ 0.000239
+0.00%
$ 217,498 $ 1,856
Jun 8, 12 AM $ 0.000239
+0.00%
$ 217,498 $ 1,856
Jun 7, 11 PM $ 0.000239
+0.00%
$ 217,498 $ 1,856
Jun 7, 10 PM $ 0.000239
+0.00%
$ 217,498 $ 1,954
Jun 7, 9 PM $ 0.000239
+0.21%
$ 217,498 $ 2,068
Jun 7, 8 PM $ 0.000239
+0.00%
$ 217,052 $ 2,197
Jun 7, 7 PM $ 0.000239
+0.00%
$ 217,052 $ 2,209
Jun 7, 6 PM $ 0.000239
+0.00%
$ 217,052 $ 2,194
Jun 7, 5 PM $ 0.000239
+0.00%
$ 213,474 $ 2,263
Jun 7, 4 PM $ 0.000239
+0.53%
$ 213,474 $ 2,320
Jun 7, 3 PM $ 0.000237
-0.54%
$ 212,355 $ 2,267
Jun 7, 2 PM $ 0.000239
+0.00%
$ 213,509 $ 2,568
Jun 7, 1 PM $ 0.000239
+4.05%
$ 213,509 $ 2,743
Jun 7, 12 PM $ 0.000239
+0.00%
$ 213,590 $ 2,688
Jun 7, 11 AM $ 0.000239
+3.57%
$ 213,590 $ 2,641
Jun 7, 10 AM $ 0.00023
-3.44%
$ 206,234 $ 2,047
Jun 7, 9 AM $ 0.000239
-0.42%
$ 213,590 $ 2,555
Jun 7, 8 AM $ 0.00024
+0.00%
$ 214,485 $ 1,905
Jun 7, 7 AM $ 0.00024
+0.00%
$ 214,485 $ 1,959
Jun 7, 6 AM $ 0.00024
+4.52%
$ 214,485 $ 2,013
Jun 7, 5 AM $ 0.000229
+0.00%
$ 205,205 $ 1,974
Jun 7, 4 AM $ 0.000229
+1.26%
$ 205,205 $ 2,022
Jun 7, 3 AM $ 0.000226
+0.00%
$ 202,645 $ 2,130
Jun 7, 2 AM $ 0.000226
+0.00%
$ 202,645 $ 2,178
Jun 7, 1 AM $ 0.000226
+0.00%
$ 202,645 $ 2,287
Jun 7, 12 AM $ 0.000226
+0.00%
$ 202,645 $ 2,323
Jun 6, 11 PM $ 0.000226
-5.08%
$ 202,645 $ 2,323
Jun 6, 10 PM $ 0.000239
-2.98%
$ 213,483 $ 2,225
Jun 6, 9 PM $ 0.000246
+6.72%
$ 220,033 $ 2,336
Jun 6, 8 PM $ 0.000232
-1.13%
$ 207,406 $ 2,198
Jun 6, 7 PM $ 0.000234
+0.00%
$ 209,769 $ 2,190
Jun 6, 6 PM $ 0.000246
+0.18%
$ 220,087 $ 2,286
Jun 6, 5 PM $ 0.000245
+4.72%
$ 219,702 $ 2,296
Jun 6, 4 PM $ 0.000234
+0.00%
$ 209,796 $ 2,231
Jun 6, 3 PM $ 0.000234
-2.18%
$ 209,796 $ 2,275