Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexGame Historical Data

DXGM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2022 $0.0226
+16.28%
$22.64 million $263,455
Oct 25, 2022 $0.0195
+11.03%
$19.46 million $247,103
Oct 24, 2022 $0.0175
-3.31%
$17.51 million $163,148
Oct 23, 2022 $0.0181
-1.01%
$18.13 million $173,488
Oct 22, 2022 $0.0185
+5.50%
$18.5 million $173,547
Oct 21, 2022 $0.0175
-10.40%
$17.52 million $225,292
Oct 20, 2022 $0.0195
-10.37%
$19.5 million $215,503
Oct 19, 2022 $0.0218
-5.85%
$21.8 million $267,694
Oct 18, 2022 $0.0231
-4.54%
$23.11 million $253,377
Oct 17, 2022 $0.0242
+6.97%
$24.19 million $268,383
Oct 16, 2022 $0.0237
+0.20%
$23.73 million $248,189
Oct 15, 2022 $0.0237
-11.99%
$23.73 million $272,198
Oct 14, 2022 $0.027
+2.62%
$27.04 million $248,646
Oct 13, 2022 $0.0264
-5.34%
$26.35 million $294,753
Oct 12, 2022 $0.0278
+5.95%
$27.8 million $349,198
Oct 11, 2022 $0.0262
-2.07%
$26.25 million $259,462
Oct 10, 2022 $0.0267
-5.91%
$26.7 million $254,397
Oct 9, 2022 $0.0284
-0.32%
$28.39 million $248,652
Oct 8, 2022 $0.0284
+1.25%
$28.41 million $252,728
Oct 7, 2022 $0.028
-4.09%
$28.02 million $258,380
Oct 6, 2022 $0.0293
-0.97%
$29.26 million $274,904
Oct 5, 2022 $0.0295
-2.08%
$29.53 million $288,228
Oct 4, 2022 $0.0302
-0.79%
$30.15 million $277,229
Oct 3, 2022 $0.0304
+2.15%
$30.4 million $339,006
Oct 2, 2022 $0.03
-8.92%
$29.98 million $248,120
Oct 1, 2022 $0.0327
-3.94%
$32.73 million $273,866
Sep 30, 2022 $0.0341
-1.44%
$34.08 million $299,236
Sep 29, 2022 $0.0346
-5.58%
$34.57 million $275,275
Sep 28, 2022 $0.0368
+3.39%
$36.84 million $313,799
Sep 27, 2022 $0.0356
-3.03%
$35.58 million $378,976
Sep 26, 2022 $0.0366
-8.57%
$36.6 million $400,653
Sep 25, 2022 $0.0402
-0.49%
$40.22 million $321,385
Sep 24, 2022 $0.0404
+0.21%
$40.39 million $337,077
Sep 23, 2022 $0.0404
-6.69%
$40.39 million $442,141
Sep 22, 2022 $0.0433
+15.57%
$43.31 million $617,542
Sep 21, 2022 $0.0374
+2.54%
$-- $547,716
Sep 20, 2022 $0.0364
+2.39%
$36.45 million $378,885
Sep 19, 2022 $0.0356
+3.17%
$35.56 million $315,623
Sep 18, 2022 $0.0344
-4.88%
$34.41 million $255,063
Sep 17, 2022 $0.0362
+0.03%
$36.22 million $299,333
Sep 16, 2022 $0.0364
-3.12%
$36.38 million $325,282
Sep 15, 2022 $0.0375
-0.53%
$37.52 million $272,499
Sep 14, 2022 $0.0377
-1.20%
$37.68 million $308,722
Sep 13, 2022 $0.038
-3.03%
$38.01 million $302,509
Sep 12, 2022 $0.0392
+2.04%
$39.17 million $279,741
Sep 11, 2022 $0.0383
-6.68%
$38.34 million $336,129
Sep 10, 2022 $0.0405
+4.73%
$40.45 million $307,192
Sep 9, 2022 $0.0386
-3.30%
$38.62 million $406,601
Sep 8, 2022 $0.0401
-2.26%
$40.14 million $414,201
Sep 7, 2022 $0.041
+0.84%
$41.04 million $370,790