DexGame Historical Data

DXGM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.000234
-2.18%
$ 209,796 $ 2,275
Jun 6, 2 PM $ 0.000228
-0.53%
$ 204,310 $ 1,741
Jun 6, 1 PM $ 0.00023
+0.00%
$ 205,401 $ 1,780
Jun 6, 12 PM $ 0.00023
+0.00%
$ 205,401 $ 1,852
Jun 6, 11 AM $ 0.00023
+0.00%
$ 205,401 $ 1,896
Jun 6, 10 AM $ 0.00024
+8.68%
$ 214,413 $ 2,231
Jun 6, 9 AM $ 0.00022
+0.00%
$ 197,294 $ 1,700
Jun 6, 8 AM $ 0.00022
-2.57%
$ 197,294 $ 1,704
Jun 6, 7 AM $ 0.000226
+0.05%
$ 202,493 $ 1,831
Jun 6, 6 AM $ 0.000226
+2.09%
$ 202,395 $ 1,903
Jun 6, 5 AM $ 0.000222
+0.08%
$ 198,251 $ 2,020
Jun 6, 4 AM $ 0.000221
+0.29%
$ 198,099 $ 2,116
Jun 6, 3 AM $ 0.000221
+0.00%
$ 197,517 $ 2,098
Jun 6, 2 AM $ 0.000221
-3.50%
$ 197,517 $ 2,266
Jun 6, 1 AM $ 0.000229
+0.61%
$ 204,686 $ 2,707
Jun 6, 12 AM $ 0.000227
+0.00%
$ 203,451 $ 2,943
Jun 5, 11 PM $ 0.000227
+0.00%
$ 203,451 $ 2,991
Jun 5, 10 PM $ 0.000227
+0.14%
$ 203,451 $ 3,039
Jun 5, 9 PM $ 0.000227
+0.00%
$ 203,164 $ 2,866
Jun 5, 8 PM $ 0.000227
+0.00%
$ 203,164 $ 2,886
Jun 5, 7 PM $ 0.000227
-2.50%
$ 203,164 $ 2,927
Jun 5, 6 PM $ 0.000233
-6.33%
$ 208,373 $ 2,866
Jun 5, 5 PM $ 0.000249
+0.68%
$ 222,459 $ 2,748
Jun 5, 4 PM $ 0.000247
-0.04%
$ 220,964 $ 2,755
Jun 5, 3 PM $ 0.000248
+2.90%
$ 221,734 $ 2,763
Jun 5, 2 PM $ 0.000241
-1.06%
$ 215,487 $ 2,866
Jun 5, 1 PM $ 0.000243
-1.74%
$ 217,787 $ 2,869
Jun 5, 12 PM $ 0.000248
+0.00%
$ 221,653 $ 2,881
Jun 5, 11 AM $ 0.000248
-3.68%
$ 221,653 $ 2,932
Jun 5, 10 AM $ 0.000257
+0.00%
$ 230,110 $ 2,703
Jun 5, 9 AM $ 0.000257
+0.02%
$ 230,110 $ 3,022
Jun 5, 8 AM $ 0.000257
-3.34%
$ 230,065 $ 3,685
Jun 5, 7 AM $ 0.000266
-6.81%
$ 238,021 $ 3,578
Jun 5, 6 AM $ 0.000285
-1.19%
$ 255,418 $ 3,497
Jun 5, 5 AM $ 0.000289
+1.57%
$ 258,488 $ 3,795
Jun 5, 4 AM $ 0.000284
-1.80%
$ 254,488 $ 3,711
Jun 5, 3 AM $ 0.00029
+0.38%
$ 259,159 $ 3,669
Jun 5, 2 AM $ 0.000236
+1.82%
$ 211,433 $ 3,343
Jun 5, 1 AM $ 0.000233
-7.44%
$ 208,516 $ 3,270
Jun 5, 12 AM $ 0.000252
+0.00%
$ 225,269 $ 3,260
Jun 4, 11 PM $ 0.000252
+0.00%
$ 225,269 $ 3,260
Jun 4, 10 PM $ 0.000252
+0.00%
$ 225,269 $ 3,255
Jun 4, 9 PM $ 0.000252
-0.31%
$ 225,269 $ 3,629
Jun 4, 8 PM $ 0.000252
-1.82%
$ 225,967 $ 3,737
Jun 4, 7 PM $ 0.000257
+0.00%
$ 230,155 $ 3,700
Jun 4, 6 PM $ 0.000257
+0.00%
$ 230,155 $ 3,688
Jun 4, 5 PM $ 0.000257
+0.00%
$ 230,155 $ 3,696
Jun 4, 4 PM $ 0.000257
+0.00%
$ 230,155 $ 3,644
Jun 4, 3 PM $ 0.000257
+1.34%
$ 230,155 $ 3,696
Jun 4, 2 PM $ 0.000254
+1.37%
$ 227,121 $ 3,621