DexGame Historical Data

DXGM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000253
+0.00%
$ 253,390 $ 12,572
Feb 18, 4 PM $ 0.000253
-1.04%
$ 253,380 $ 12,675
Feb 18, 3 PM $ 0.000255
-0.13%
$ 255,180 $ 12,752
Feb 18, 2 PM $ 0.000256
-0.04%
$ 255,940 $ 12,720
Feb 18, 1 PM $ 0.000256
-0.01%
$ 256,010 $ 12,786
Feb 18, 12 PM $ 0.000256
+0.01%
$ 256,040 $ 13,597
Feb 18, 11 AM $ 0.000255
+0.09%
$ 255,400 $ 16,278
Feb 18, 10 AM $ 0.000255
-0.37%
$ 255,170 $ 16,318
Feb 18, 9 AM $ 0.000256
+0.00%
$ 256,110 $ 16,335
Feb 18, 8 AM $ 0.000256
+0.02%
$ 256,100 $ 16,286
Feb 18, 7 AM $ 0.000256
+3.98%
$ 256,060 $ 16,435
Feb 18, 6 AM $ 0.000246
+0.25%
$ 246,270 $ 14,801
Feb 18, 5 AM $ 0.000246
-0.01%
$ 245,660 $ 14,790
Feb 18, 4 AM $ 0.000246
+0.00%
$ 245,680 $ 14,828
Feb 18, 3 AM $ 0.000246
-0.03%
$ 245,680 $ 14,838
Feb 18, 2 AM $ 0.000246
-0.21%
$ 245,750 $ 14,952
Feb 18, 1 AM $ 0.000246
+0.21%
$ 246,260 $ 14,960
Feb 18, 12 AM $ 0.000246
-0.17%
$ 245,750 $ 14,897
Feb 17, 11 PM $ 0.000246
+0.20%
$ 245,660 $ 14,936
Feb 17, 10 PM $ 0.000246
-0.25%
$ 245,660 $ 15,029
Feb 17, 9 PM $ 0.000246
+0.02%
$ 246,270 $ 15,168
Feb 17, 8 PM $ 0.000246
-2.26%
$ 246,210 $ 15,280
Feb 17, 7 PM $ 0.000249
+0.00%
$ 248,920 $ 15,318
Feb 17, 6 PM $ 0.000249
-1.15%
$ 248,910 $ 15,502
Feb 17, 5 PM $ 0.000252
+0.72%
$ 251,800 $ 15,532
Feb 17, 4 PM $ 0.00025
-0.45%
$ 250,010 $ 15,341
Feb 17, 3 PM $ 0.000252
+0.81%
$ 251,650 $ 16,780
Feb 17, 2 PM $ 0.00025
-2.33%
$ 249,640 $ 16,727
Feb 17, 1 PM $ 0.000256
-6.30%
$ 255,590 $ 16,716
Feb 17, 12 PM $ 0.000244
+2.66%
$ 243,830 $ 13,480
Feb 17, 11 AM $ 0.000238
-0.89%
$ 237,520 $ 13,180
Feb 17, 10 AM $ 0.00024
+0.03%
$ 239,650 $ 13,191
Feb 17, 9 AM $ 0.00024
+0.00%
$ 239,580 $ 13,118
Feb 17, 8 AM $ 0.00024
-0.05%
$ 239,570 $ 13,197
Feb 17, 7 AM $ 0.00024
-0.15%
$ 239,690 $ 13,238
Feb 17, 6 AM $ 0.00024
+0.20%
$ 240,050 $ 13,208
Feb 17, 5 AM $ 0.00024
+0.00%
$ 239,570 $ 13,223
Feb 17, 4 AM $ 0.00024
-0.20%
$ 239,570 $ 13,266
Feb 17, 3 AM $ 0.00024
-0.13%
$ 240,060 $ 13,245
Feb 17, 2 AM $ 0.00024
+0.84%
$ 239,850 $ 13,148
Feb 17, 1 AM $ 0.000238
-0.17%
$ 237,850 $ 13,139
Feb 17, 12 AM $ 0.000238
-0.02%
$ 237,700 $ 13,173
Feb 16, 11 PM $ 0.000238
-0.14%
$ 237,700 $ 13,286
Feb 16, 10 PM $ 0.000238
-0.47%
$ 238,090 $ 13,264
Feb 16, 9 PM $ 0.000239
+0.00%
$ 239,210 $ 13,030
Feb 16, 8 PM $ 0.000239
+0.00%
$ 239,210 $ 12,967
Feb 16, 7 PM $ 0.000239
-1.46%
$ 239,210 $ 12,952
Feb 16, 6 PM $ 0.000242
-0.21%
$ 242,100 $ 12,889
Feb 16, 5 PM $ 0.000243
+0.20%
$ 242,600 $ 12,857
Feb 16, 4 PM $ 0.000242
+0.43%
$ 242,110 $ 12,720