Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexGame Historical Data

DXGM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 AM $0.000119
+0.00%
$113,202 $20
Jul 27, 2 AM $0.000119
+0.00%
$113,202 $20
Jul 27, 1 AM $0.000119
+0.00%
$113,202 $20
Jul 27, 12 AM $0.000119
+0.00%
$113,202 $20
Jul 26, 11 PM $0.000119
+0.00%
$113,202 $20
Jul 26, 10 PM $0.000119
+0.00%
$113,202 $20
Jul 26, 9 PM $0.000119
+0.00%
$113,202 $20
Jul 26, 8 PM $0.000119
+0.00%
$113,202 $20
Jul 26, 7 PM $0.000119
+0.00%
$113,202 $20
Jul 26, 6 PM $0.000119
+0.00%
$113,202 $20
Jul 26, 5 PM $0.000119
+0.01%
$113,202 $20
Jul 26, 4 PM $0.000119
+0.00%
$113,192 $4
Jul 26, 3 PM $0.000119
+0.00%
$113,192 $4
Jul 26, 2 PM $0.000119
+0.00%
$113,192 $40
Jul 26, 1 PM $0.000119
+0.00%
$113,192 $40
Jul 26, 12 PM $0.000119
+0.00%
$113,192 $40
Jul 26, 11 AM $0.000119
+0.00%
$113,192 $40
Jul 26, 10 AM $0.000119
+0.00%
$113,192 $46
Jul 26, 9 AM $0.000119
+0.00%
$113,192 $59
Jul 26, 8 AM $0.000119
+0.00%
$113,192 $63
Jul 26, 7 AM $0.000119
+0.00%
$113,192 $63
Jul 26, 6 AM $0.000119
+0.00%
$113,192 $367
Jul 26, 5 AM $0.000119
+0.00%
$113,192 $367
Jul 26, 4 AM $0.000119
+0.00%
$113,192 $363
Jul 26, 3 AM $0.000119
+0.00%
$113,192 $363
Jul 26, 2 AM $0.000119
+0.00%
$113,192 $363
Jul 26, 1 AM $0.000119
+0.00%
$113,192 $363
Jul 26, 12 AM $0.000119
+0.00%
$113,192 $363
Jul 25, 11 PM $0.000119
+0.00%
$113,192 $363
Jul 25, 10 PM $0.000119
+0.00%
$113,192 $363
Jul 25, 9 PM $0.000119
+0.00%
$113,192 $363
Jul 25, 8 PM $0.000119
+0.00%
$113,192 $363
Jul 25, 7 PM $0.000119
+0.00%
$113,192 $363
Jul 25, 6 PM $0.000119
+0.00%
$113,192 $363
Jul 25, 5 PM $0.000119
+0.00%
$113,192 $363
Jul 25, 4 PM $0.000119
+0.00%
$113,192 $363
Jul 25, 3 PM $0.000119
-0.52%
$113,192 $363
Jul 25, 2 PM $0.00012
+0.00%
$113,781 $327
Jul 25, 1 PM $0.00012
+0.00%
$113,781 $327
Jul 25, 12 PM $0.00012
+0.00%
$113,781 $327
Jul 25, 11 AM $0.00012
-3.54%
$113,781 $327
Jul 25, 10 AM $0.000124
+4.31%
$117,961 $321
Jul 25, 9 AM $0.000119
-8.42%
$113,088 $308
Jul 25, 8 AM $0.00013
+0.00%
$123,489 $304
Jul 25, 7 AM $0.00013
+8.32%
$123,489 $304
Jul 24, 9 PM $0.000133
+0.00%
$126,700 $3
Jul 24, 8 PM $0.000133
+0.00%
$126,700 $3
Jul 24, 7 PM $0.000133
+0.00%
$126,700 $3
Jul 24, 6 PM $0.000133
+0.00%
$126,700 $3
Jul 24, 5 PM $0.000133
+0.00%
$126,700 $3