DexGame Historical Data

DXGM Page 27
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.000217
+0.00%
$ 194,421 $ 973
4:23 PM $ 0.000217
+0.00%
$ 194,421 $ 973
4:22 PM $ 0.000217
+0.00%
$ 194,421 $ 980
4:21 PM $ 0.000217
+0.00%
$ 194,421 $ 980
4:20 PM $ 0.000217
+0.00%
$ 194,421 $ 976
4:19 PM $ 0.000217
+0.00%
$ 194,421 $ 983
4:18 PM $ 0.000217
+0.00%
$ 194,421 $ 987
4:17 PM $ 0.000217
+0.00%
$ 194,421 $ 987
4:16 PM $ 0.000217
+0.00%
$ 194,421 $ 987
4:15 PM $ 0.000217
-3.70%
$ 194,421 $ 987
4:14 PM $ 0.000226
+0.00%
$ 201,893 $ 992
4:13 PM $ 0.000226
+0.00%
$ 201,893 $ 1,000
4:12 PM $ 0.000226
+0.00%
$ 201,893 $ 1,000
4:11 PM $ 0.000226
+0.00%
$ 201,893 $ 1,000
4:10 PM $ 0.000226
+0.00%
$ 201,893 $ 996
4:09 PM $ 0.000226
+0.00%
$ 201,893 $ 996
4:08 PM $ 0.000226
+0.00%
$ 201,893 $ 996
4:07 PM $ 0.000226
+0.00%
$ 201,893 $ 996
4:06 PM $ 0.000226
+0.00%
$ 201,893 $ 992
4:05 PM $ 0.000226
+0.00%
$ 201,893 $ 992
4:04 PM $ 0.000226
+0.00%
$ 201,893 $ 992
4:03 PM $ 0.000226
+0.00%
$ 201,893 $ 992
4:02 PM $ 0.000226
+0.00%
$ 201,893 $ 992
4:01 PM $ 0.000226
+0.00%
$ 201,893 $ 988
4:00 PM $ 0.000217
+0.00%
$ 201,893 $ 988
3:59 PM $ 0.000217
+0.00%
$ 194,421 $ 988
3:58 PM $ 0.000217
+0.00%
$ 194,421 $ 988
3:57 PM $ 0.000217
+0.00%
$ 194,421 $ 988
3:56 PM $ 0.000217
+0.00%
$ 194,421 $ 988
3:55 PM $ 0.000217
+0.00%
$ 194,421 $ 988
3:54 PM $ 0.000217
+0.00%
$ 194,421 $ 988
3:53 PM $ 0.000217
+0.00%
$ 194,421 $ 984
3:52 PM $ 0.000217
+0.00%
$ 194,421 $ 984
3:51 PM $ 0.000217
+0.00%
$ 194,421 $ 984
3:50 PM $ 0.000217
+0.00%
$ 194,421 $ 984
3:49 PM $ 0.000217
+0.00%
$ 194,421 $ 984
3:48 PM $ 0.000217
+0.00%
$ 194,421 $ 984
3:47 PM $ 0.000217
+0.00%
$ 194,421 $ 984
3:46 PM $ 0.000225
+0.00%
$ 194,421 $ 984
3:45 PM $ 0.000225
+0.00%
$ 194,421 $ 984
3:44 PM $ 0.000225
+0.00%
$ 201,061 $ 984
3:43 PM $ 0.000225
+0.00%
$ 201,061 $ 984
3:42 PM $ 0.000225
+0.00%
$ 201,061 $ 984
3:41 PM $ 0.000225
+0.00%
$ 201,061 $ 984
3:40 PM $ 0.000225
+0.00%
$ 201,061 $ 988
3:39 PM $ 0.000225
+0.00%
$ 201,061 $ 984
3:38 PM $ 0.000225
+0.00%
$ 201,061 $ 984
3:37 PM $ 0.000225
+0.00%
$ 201,061 $ 988
3:36 PM $ 0.000225
+0.00%
$ 201,061 $ 988
3:35 PM $ 0.000225
+0.00%
$ 201,061 $ 984