DexGame Historical Data

DXGM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000242
+0.43%
$ 242,110 $ 12,720
Feb 16, 3 PM $ 0.000241
+0.00%
$ 241,100 $ 10,861
Feb 16, 2 PM $ 0.000241
-0.08%
$ 241,110 $ 10,544
Feb 16, 1 PM $ 0.000241
+0.08%
$ 241,310 $ 10,386
Feb 16, 12 PM $ 0.000241
-0.08%
$ 241,120 $ 10,365
Feb 16, 11 AM $ 0.000241
-0.15%
$ 241,310 $ 10,395
Feb 16, 10 AM $ 0.000242
-0.02%
$ 241,680 $ 10,292
Feb 16, 9 AM $ 0.000242
+0.12%
$ 241,450 $ 10,334
Feb 16, 8 AM $ 0.000241
+0.00%
$ 241,440 $ 10,221
Feb 16, 7 AM $ 0.000242
+0.13%
$ 241,770 $ 10,372
Feb 16, 6 AM $ 0.000241
-0.13%
$ 241,450 $ 10,297
Feb 16, 5 AM $ 0.000242
+0.13%
$ 241,760 $ 10,201
Feb 16, 4 AM $ 0.000241
-0.14%
$ 241,450 $ 11,468
Feb 16, 3 AM $ 0.000242
+0.04%
$ 241,780 $ 11,321
Feb 16, 2 AM $ 0.000242
+0.10%
$ 241,690 $ 11,153
Feb 16, 1 AM $ 0.000241
-0.14%
$ 241,450 $ 11,104
Feb 16, 12 AM $ 0.000242
+0.14%
$ 241,780 $ 11,031
Feb 15, 11 PM $ 0.000241
-1.00%
$ 241,450 $ 10,916
Feb 15, 10 PM $ 0.000244
+0.21%
$ 243,870 $ 10,818
Feb 15, 9 PM $ 0.000243
-0.11%
$ 243,360 $ 10,779
Feb 15, 8 PM $ 0.000244
+0.21%
$ 243,630 $ 10,642
Feb 15, 7 PM $ 0.000243
-0.07%
$ 243,110 $ 10,462
Feb 15, 6 PM $ 0.000243
-0.33%
$ 243,280 $ 10,310
Feb 15, 5 PM $ 0.000244
-0.45%
$ 244,080 $ 10,310
Feb 15, 4 PM $ 0.000245
+0.00%
$ 245,180 $ 10,416
Feb 15, 3 PM $ 0.000245
-0.02%
$ 245,170 $ 11,454
Feb 15, 2 PM $ 0.000245
+0.19%
$ 245,230 $ 12,536
Feb 15, 1 PM $ 0.000245
+0.06%
$ 244,760 $ 12,730
Feb 15, 12 PM $ 0.000245
+0.00%
$ 244,610 $ 12,822
Feb 15, 11 AM $ 0.000245
-0.02%
$ 244,600 $ 12,913
Feb 15, 5 AM $ 0.000287
+6.47%
$ 287,480 $ 11,527
Feb 15, 4 AM $ 0.00027
+1.45%
$ 266,700 $ 11,476
Feb 15, 3 AM $ 0.000266
-5.22%
$ 266,150 $ 11,587
Feb 15, 2 AM $ 0.000281
+0.00%
$ 280,820 $ 11,692
Feb 15, 1 AM $ 0.000281
+8.71%
$ 280,820 $ 11,602
Feb 15, 12 AM $ 0.000258
+0.01%
$ 258,330 $ 11,567
Feb 14, 11 PM $ 0.000258
-4.25%
$ 258,310 $ 11,557
Feb 14, 10 PM $ 0.00027
+0.20%
$ 269,780 $ 11,524
Feb 14, 9 PM $ 0.000269
+0.00%
$ 269,230 $ 11,543
Feb 14, 8 PM $ 0.000269
-0.20%
$ 269,230 $ 11,513
Feb 14, 7 PM $ 0.00027
+0.20%
$ 269,780 $ 11,520
Feb 14, 6 PM $ 0.000269
+0.88%
$ 269,780 $ 11,614
Feb 14, 5 PM $ 0.000267
-4.50%
$ 272,340 $ 11,609
Feb 14, 4 PM $ 0.000279
+4.16%
$ 279,480 $ 11,773
Feb 14, 3 PM $ 0.000268
+7.65%
$ 268,330 $ 11,039
Feb 14, 2 PM $ 0.000248
-4.38%
$ 247,820 $ 10,253
Feb 14, 1 PM $ 0.000259
-0.67%
$ 259,160 $ 10,158
Feb 14, 12 PM $ 0.000261
-0.78%
$ 260,910 $ 10,091
Feb 14, 11 AM $ 0.000263
-1.97%
$ 262,950 $ 10,031
Feb 14, 10 AM $ 0.000268
-1.98%
$ 268,230 $ 9,929