DexGame Historical Data

DXGM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000257
+1.34%
$ 230,155 $ 3,696
Jun 4, 2 PM $ 0.000254
+1.37%
$ 227,121 $ 3,621
Jun 4, 1 PM $ 0.00025
-1.22%
$ 224,061 $ 3,778
Jun 4, 12 PM $ 0.000253
-0.93%
$ 226,826 $ 3,819
Jun 4, 11 AM $ 0.000256
+0.18%
$ 228,956 $ 3,772
Jun 4, 10 AM $ 0.000255
+1.07%
$ 228,535 $ 3,740
Jun 4, 9 AM $ 0.000246
+7.35%
$ 219,765 $ 3,357
Jun 4, 8 AM $ 0.000229
+0.16%
$ 204,712 $ 2,929
Jun 4, 7 AM $ 0.000228
+0.14%
$ 204,381 $ 3,010
Jun 4, 6 AM $ 0.000228
-13.31%
$ 204,104 $ 3,413
Jun 4, 5 AM $ 0.000263
+0.29%
$ 235,444 $ 3,006
Jun 4, 4 AM $ 0.000262
+0.00%
$ 234,773 $ 3,078
Jun 4, 3 AM $ 0.000262
+1.54%
$ 234,773 $ 3,208
Jun 4, 2 AM $ 0.000258
+0.00%
$ 231,211 $ 2,985
Jun 4, 1 AM $ 0.000258
-0.09%
$ 231,211 $ 3,033
Jun 4, 12 AM $ 0.000259
+0.00%
$ 231,426 $ 2,819
Jun 3, 11 PM $ 0.000259
-0.01%
$ 231,426 $ 2,818
Jun 3, 10 PM $ 0.000259
+10.91%
$ 231,444 $ 2,809
Jun 3, 9 PM $ 0.000233
+1.54%
$ 208,677 $ 2,704
Jun 3, 8 PM $ 0.00023
-0.21%
$ 205,509 $ 2,616
Jun 3, 7 PM $ 0.00023
+0.00%
$ 205,947 $ 2,616
Jun 3, 6 PM $ 0.00023
+0.06%
$ 205,947 $ 2,668
Jun 3, 5 PM $ 0.00023
+0.00%
$ 205,831 $ 2,664
Jun 3, 4 PM $ 0.00023
-3.32%
$ 205,831 $ 2,712
Jun 3, 3 PM $ 0.000238
-0.87%
$ 212,901 $ 2,656
Jun 3, 2 PM $ 0.000259
+7.80%
$ 231,533 $ 2,667
Jun 3, 1 PM $ 0.00024
-5.87%
$ 214,780 $ 2,589
Jun 3, 12 PM $ 0.000255
+0.00%
$ 228,186 $ 2,472
Jun 3, 11 AM $ 0.000255
+2.38%
$ 228,186 $ 2,482
Jun 3, 10 AM $ 0.000249
-0.08%
$ 222,888 $ 2,459
Jun 3, 9 AM $ 0.000249
+0.33%
$ 223,058 $ 2,596
Jun 3, 8 AM $ 0.000248
-3.28%
$ 222,315 $ 2,392
Jun 3, 7 AM $ 0.000257
-6.78%
$ 229,851 $ 2,332
Jun 3, 6 AM $ 0.000276
-0.02%
$ 246,568 $ 1,919
Jun 3, 5 AM $ 0.000276
+4.05%
$ 246,612 $ 1,908
Jun 3, 4 AM $ 0.000265
+3.86%
$ 237,010 $ 1,831
Jun 3, 3 AM $ 0.000255
+2.73%
$ 228,204 $ 1,687
Jun 3, 2 AM $ 0.000248
+3.90%
$ 222,145 $ 1,613
Jun 3, 1 AM $ 0.000239
+0.00%
$ 213,805 $ 1,522
Jun 3, 12 AM $ 0.000239
+0.37%
$ 213,805 $ 1,470
Jun 2, 11 PM $ 0.000237
+3.05%
$ 212,113 $ 1,424
Jun 2, 10 PM $ 0.00023
+4.82%
$ 205,831 $ 1,388
Jun 2, 9 PM $ 0.000219
+0.00%
$ 196,363 $ 1,072
Jun 2, 8 PM $ 0.000219
+0.00%
$ 196,363 $ 1,072
Jun 2, 7 PM $ 0.000219
+0.00%
$ 196,363 $ 1,124
Jun 2, 6 PM $ 0.000219
+0.00%
$ 196,363 $ 1,120
Jun 2, 5 PM $ 0.000219
+0.00%
$ 196,363 $ 1,622
Jun 2, 4 PM $ 0.000219
+0.10%
$ 196,363 $ 1,582
Jun 2, 3 PM $ 0.000219
-0.12%
$ 196,166 $ 1,534
Jun 2, 2 PM $ 0.000219
+0.01%
$ 196,408 $ 1,414