Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexGame Historical Data

DXGM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 PM $0.000137
+0.00%
$130,082 $63
Jul 22, 3 PM $0.000137
+0.00%
$130,082 $205
Jul 22, 2 PM $0.000137
+0.00%
$130,082 $205
Jul 22, 1 PM $0.000137
+0.00%
$130,082 $205
Jul 22, 12 PM $0.000137
+0.00%
$130,082 $205
Jul 22, 11 AM $0.000137
+0.00%
$130,082 $197
Jul 22, 10 AM $0.000137
+0.00%
$130,082 $197
Jul 22, 9 AM $0.000137
+0.00%
$130,082 $200
Jul 22, 8 AM $0.000137
+0.00%
$130,082 $200
Jul 22, 7 AM $0.000137
-0.01%
$130,082 $200
Jul 22, 6 AM $0.000137
+0.00%
$130,091 $195
Jul 22, 5 AM $0.000137
+0.00%
$130,091 $195
Jul 22, 4 AM $0.000137
+0.00%
$130,091 $195
Jul 22, 3 AM $0.000137
+0.00%
$130,091 $195
Jul 22, 2 AM $0.000137
+0.00%
$130,091 $195
Jul 22, 1 AM $0.000137
+0.00%
$130,091 $195
Jul 22, 12 AM $0.000137
+0.00%
$130,091 $195
Jul 21, 11 PM $0.000137
+0.00%
$130,091 $195
Jul 21, 10 PM $0.000137
+0.00%
$130,091 $195
Jul 21, 9 PM $0.000137
+0.00%
$130,091 $195
Jul 21, 8 PM $0.000137
-0.28%
$130,091 $195
Jul 21, 7 PM $0.000137
+0.00%
$130,452 $166
Jul 21, 6 PM $0.000137
+0.28%
$130,452 $146
Jul 21, 5 PM $0.000137
+0.00%
$130,091 $145
Jul 21, 4 PM $0.000137
-7.65%
$130,091 $145
Jul 21, 3 PM $0.000148
+0.00%
$140,863 $3
Jul 21, 2 PM $0.000148
+0.00%
$140,863 $3
Jul 21, 1 PM $0.000148
+0.00%
$140,863 $3
Jul 21, 12 PM $0.000148
+0.00%
$140,863 $134
Jul 21, 11 AM $0.000148
+0.00%
$140,863 $134
Jul 21, 10 AM $0.000148
-4.88%
$140,863 $152
Jul 21, 9 AM $0.000156
+0.00%
$148,083 $149
Jul 21, 8 AM $0.000156
+0.00%
$148,083 $161
Jul 21, 7 AM $0.000156
+0.00%
$148,083 $161
Jul 21, 6 AM $0.000156
+0.00%
$148,083 $161
Jul 21, 5 AM $0.000156
+0.00%
$148,083 $161
Jul 21, 4 AM $0.000156
+0.00%
$148,083 $161
Jul 21, 3 AM $0.000156
+0.00%
$148,083 $161
Jul 21, 2 AM $0.000156
+0.00%
$148,083 $161
Jul 21, 1 AM $0.000156
+0.00%
$148,083 $161
Jul 21, 12 AM $0.000156
+0.00%
$148,083 $161
Jul 20, 11 PM $0.000156
+0.00%
$148,083 $161
Jul 20, 10 PM $0.000156
+0.00%
$148,083 $161
Jul 20, 9 PM $0.000156
+0.00%
$148,083 $161
Jul 20, 8 PM $0.000156
+0.00%
$148,083 $161
Jul 20, 7 PM $0.000156
+0.00%
$148,083 $161
Jul 20, 6 PM $0.000156
+0.00%
$148,083 $161
Jul 20, 5 PM $0.000156
+0.00%
$148,083 $161
Jul 20, 4 PM $0.000156
+0.00%
$148,083 $161
Jul 20, 3 PM $0.000156
+0.00%
$148,083 $161