DexGame Historical Data

DXGM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00025
-7.43%
$ 249,960 $ 13,517
Feb 19, 2026 $ 0.00027
+5.53%
$ 270,020 $ 12,831
Feb 18, 2026 $ 0.000256
+3.94%
$ 255,880 $ 12,712
Feb 17, 2026 $ 0.000246
+3.54%
$ 245,660 $ 14,936
Feb 16, 2026 $ 0.000238
-1.53%
$ 237,700 $ 13,286
Feb 15, 2026 $ 0.000241
-6.53%
$ 241,450 $ 10,916
Feb 14, 2026 $ 0.000258
-7.05%
$ 258,310 $ 11,557
Feb 13, 2026 $ 0.000278
+11.84%
$ 277,890 $ 10,093
Feb 12, 2026 $ 0.000248
+1.21%
$ 248,470 $ 10,033
Feb 11, 2026 $ 0.000245
-15.55%
$ 245,490 $ 10,671
Feb 10, 2026 $ 0.000291
+8.71%
$ 290,690 $ 9,325
Feb 9, 2026 $ 0.000267
+1.31%
$ 267,390 $ 9,749
Feb 8, 2026 $ 0.000264
+36.15%
$ 263,930 $ 11,176
Feb 7, 2026 $ 0.000194
-5.68%
$ 193,850 $ 18,258
Feb 6, 2026 $ 0.000168
+4.25%
$ 168,480 $ 18,092
Feb 5, 2026 $ 0.00017
+14.53%
$ 170,000 $ 12,448
Feb 4, 2026 $ 0.000148
+21.63%
$ 148,120 $ 11,563
Feb 3, 2026 $ 0.000122
-0.73%
$ 122,030 $ 14,469
Feb 2, 2026 $ 0.000123
-2.64%
$ 122,930 $ 14,417
Feb 1, 2026 $ 0.000126
-8.21%
$ 126,260 $ 14,583
Jan 31, 2026 $ 0.000138
+4.21%
$ 137,550 $ 15,305
Jan 30, 2026 $ 0.000132
+1.08%
$ 131,990 $ 13,259
Jan 29, 2026 $ 0.000131
+11.70%
$ 130,580 $ 13,921
Jan 28, 2026 $ 0.000117
-8.46%
$ 116,900 $ 14,331
Jan 27, 2026 $ 0.000128
-5.57%
$ 127,710 $ 14,145
Jan 26, 2026 $ 0.000135
-1.78%
$ 135,250 $ 14,691
Jan 25, 2026 $ 0.000138
-5.83%
$ 137,700 $ 14,914
Jan 24, 2026 $ 0.000146
+44.48%
$ 146,230 $ 15,180
Jan 23, 2026 $ 0.000101
-7.60%
$ 101,180 $ 14,672
Jan 22, 2026 $ 0.00011
-9.37%
$ 109,540 $ 14,730
Jan 21, 2026 $ 0.000121
-1.10%
$ 120,870 $ 14,794
Jan 20, 2026 $ 0.000122
+0.66%
$ 122,410 $ 14,969
Jan 19, 2026 $ 0.000122
-0.41%
$ 121,740 $ 14,535
Jan 18, 2026 $ 0.000122
-7.03%
$ 122,610 $ 12,498
Jan 17, 2026 $ 0.000131
-4.16%
$ 131,340 $ 12,356
Jan 16, 2026 $ 0.000137
-20.31%
$ 137,070 $ 14,939
Jan 15, 2026 $ 0.000172
+0.13%
$ 171,960 $ 14,726
Jan 14, 2026 $ 0.000172
+0.19%
$ 172,260 $ 15,248
Jan 13, 2026 $ 0.000172
-0.92%
$ 171,850 $ 12,832
Jan 12, 2026 $ 0.000173
-7.86%
$ 173,540 $ 12,295
Jan 11, 2026 $ 0.000188
-1.50%
$ 188,230 $ 12,016
Jan 10, 2026 $ 0.000191
-1.64%
$ 191,090 $ 12,224
Jan 9, 2026 $ 0.000171
-1.36%
$ 170,630 $ 18,084
Jan 8, 2026 $ 0.000173
-3.73%
$ 172,620 $ 16,983
Jan 7, 2026 $ 0.000179
-18.75%
$ 180,430 $ 17,308
Jan 6, 2026 $ 0.000221
+22.53%
$ 220,460 $ 15,546
Jan 5, 2026 $ 0.00018
-1.11%
$ 180,300 $ 16,625
Jan 4, 2026 $ 0.000182
+18.74%
$ 182,320 $ 17,896
Jan 3, 2026 $ 0.000154
+1.39%
$ 153,550 $ 17,430
Jan 2, 2026 $ 0.000151
+15.46%
$ 151,440 $ 17,281