Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexGame Historical Data

DXGM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.000244
+2.94%
$222,411 $2,198
Jun 10, 2026 $0.000237
+0.94%
$216,051 $1,092
Jun 9, 2026 $0.000235
-3.87%
$214,049 $4,711
Jun 8, 2026 $0.000245
+2.38%
$222,666 $2,164
Jun 7, 2026 $0.000239
+5.56%
$217,498 $1,856
Jun 6, 2026 $0.000226
-0.40%
$202,645 $2,323
Jun 5, 2026 $0.000227
-9.69%
$203,451 $2,991
Jun 4, 2026 $0.000252
-2.66%
$225,269 $3,260
Jun 3, 2026 $0.000259
+8.65%
$231,426 $2,818
Jun 2, 2026 $0.000237
-9.49%
$212,113 $1,424
Jun 1, 2026 $0.000262
-9.51%
$234,352 $2,604
May 31, 2026 $0.000289
+10.66%
$258,980 $2,265
May 30, 2026 $0.000262
+14.08%
$234,039 $1,825
May 29, 2026 $0.000229
+6.25%
$205,178 $1,557
May 28, 2026 $0.000216
-5.95%
$193,105 $1,369
May 27, 2026 $0.000229
+6.47%
$205,330 $994
May 26, 2026 $0.000215
+6.25%
$192,846 $665
May 25, 2026 $0.000203
+4.53%
$181,498 $261
May 24, 2026 $0.000194
-4.58%
$173,632 $547
May 23, 2026 $0.000203
+0.00%
$181,973 $74
May 22, 2026 $0.000203
+2.45%
$181,973 $357
May 21, 2026 $0.000198
-3.68%
$177,623 $998
May 20, 2026 $0.000217
-4.92%
$194,340 $102
May 19, 2026 $0.000228
-1.13%
$204,399 $506
May 18, 2026 $0.000231
+3.47%
$206,726 $1,792
May 17, 2026 $0.000223
+6.44%
$199,790 $2,380
May 16, 2026 $0.00021
+2.31%
$187,700 $738
May 15, 2026 $0.000205
-1.83%
$183,458 $1,012
May 14, 2026 $0.000209
-0.22%
$186,877 $960
May 13, 2026 $0.000209
+4.58%
$187,279 $1,256
May 12, 2026 $0.000206
-3.89%
$184,093 $923
May 11, 2026 $0.000214
+4.14%
$191,539 $1,304
May 10, 2026 $0.000206
-11.05%
$183,923 $902
May 9, 2026 $0.000224
-1.33%
$200,900 $1,098
May 8, 2026 $0.000228
+3.75%
$203,603 $913
May 7, 2026 $0.000219
-4.04%
$196,238 $459
May 6, 2026 $0.000228
-1.02%
$204,489 $711
May 5, 2026 $0.000231
+2.67%
$206,601 $1,045
May 4, 2026 $0.000225
+3.72%
$201,231 $1,063
May 3, 2026 $0.000217
-6.56%
$194,009 $883
May 2, 2026 $0.000232
+4.50%
$207,621 $378
May 1, 2026 $0.000222
-3.14%
$198,672 $593
Apr 30, 2026 $0.000229
+0.69%
$205,106 $1,787
Apr 29, 2026 $0.000228
+0.15%
$203,701 $954
Apr 28, 2026 $0.000227
+1.67%
$203,388 $403
Apr 27, 2026 $0.000224
-0.97%
$200,050 $504
Apr 26, 2026 $0.000226
-3.91%
$202,019 $759
Apr 25, 2026 $0.000235
+2.88%
$210,234 $547
Apr 24, 2026 $0.000228
-0.02%
$204,354 $775
Apr 23, 2026 $0.000228
-1.94%
$204,390 $755