DexGame Historical Data

DXGM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00021
+0.00%
$ 188,210 $ 10,149
Apr 9, 7 AM $ 0.00021
-0.54%
$ 188,210 $ 10,193
Apr 9, 6 AM $ 0.000211
-0.66%
$ 189,230 $ 10,241
Apr 9, 5 AM $ 0.000213
+0.00%
$ 190,877 $ 10,466
Apr 9, 4 AM $ 0.000213
+1.32%
$ 190,877 $ 10,934
Apr 9, 3 AM $ 0.000211
-0.45%
$ 188,389 $ 10,846
Apr 9, 2 AM $ 0.000211
+0.44%
$ 189,248 $ 10,902
Apr 9, 1 AM $ 0.000211
-2.52%
$ 188,425 $ 10,926
Apr 9, 12 AM $ 0.000216
+0.00%
$ 193,302 $ 10,933
Apr 8, 11 PM $ 0.000216
-0.98%
$ 193,302 $ 10,940
Apr 8, 10 PM $ 0.000218
+3.45%
$ 195,217 $ 10,972
Apr 8, 9 PM $ 0.000211
-1.62%
$ 188,711 $ 10,899
Apr 8, 8 PM $ 0.000214
+1.29%
$ 191,826 $ 10,928
Apr 8, 7 PM $ 0.000212
-2.94%
$ 189,382 $ 10,891
Apr 8, 6 PM $ 0.000218
+0.21%
$ 195,110 $ 10,925
Apr 8, 5 PM $ 0.000218
+3.19%
$ 194,707 $ 10,803
Apr 8, 4 PM $ 0.000211
-3.87%
$ 188,693 $ 10,797
Apr 8, 3 PM $ 0.000219
+1.93%
$ 196,282 $ 10,889
Apr 8, 2 PM $ 0.000215
-1.75%
$ 192,559 $ 10,786
Apr 8, 1 PM $ 0.000215
+0.71%
$ 192,559 $ 10,769
Apr 8, 12 PM $ 0.000214
-0.16%
$ 191,199 $ 10,909
Apr 8, 11 AM $ 0.000221
+5.02%
$ 197,651 $ 11,047
Apr 8, 5 AM $ 0.00025
-0.20%
$ 223,416 $ 10,620
Apr 8, 4 AM $ 0.00025
-0.06%
$ 223,864 $ 10,632
Apr 8, 3 AM $ 0.00025
+0.72%
$ 223,998 $ 10,769
Apr 8, 2 AM $ 0.000248
+0.37%
$ 222,387 $ 10,809
Apr 8, 1 AM $ 0.000248
-0.20%
$ 221,573 $ 10,782
Apr 8, 12 AM $ 0.000248
-0.11%
$ 222,020 $ 10,871
Apr 7, 11 PM $ 0.000248
-0.01%
$ 222,262 $ 10,904
Apr 7, 10 PM $ 0.000248
+0.00%
$ 222,289 $ 10,772
Apr 7, 9 PM $ 0.000248
+0.00%
$ 222,289 $ 10,710
Apr 7, 8 PM $ 0.000248
-0.20%
$ 222,289 $ 10,612
Apr 7, 7 PM $ 0.000249
+0.20%
$ 222,727 $ 10,492
Apr 7, 6 PM $ 0.000248
-0.20%
$ 222,280 $ 10,403
Apr 7, 5 PM $ 0.000249
+0.00%
$ 222,727 $ 10,383
Apr 7, 4 PM $ 0.000249
+5.74%
$ 222,727 $ 10,377
Apr 7, 3 PM $ 0.000235
-0.28%
$ 210,646 $ 10,344
Apr 7, 2 PM $ 0.000236
+13.70%
$ 211,245 $ 10,334
Apr 7, 1 PM $ 0.000208
+5.43%
$ 185,794 $ 10,452
Apr 7, 12 PM $ 0.000197
+2.98%
$ 176,209 $ 10,383
Apr 7, 11 AM $ 0.000191
-1.24%
$ 171,108 $ 10,216
Apr 7, 10 AM $ 0.000194
+0.00%
$ 173,265 $ 10,060
Apr 7, 9 AM $ 0.000194
-0.24%
$ 173,265 $ 10,126
Apr 7, 8 AM $ 0.000194
-0.23%
$ 173,677 $ 10,224
Apr 7, 7 AM $ 0.000195
-1.01%
$ 174,079 $ 10,163
Apr 7, 6 AM $ 0.000196
-2.41%
$ 175,851 $ 10,201
Apr 7, 5 AM $ 0.000201
-0.01%
$ 180,192 $ 10,143
Apr 7, 4 AM $ 0.000201
-1.66%
$ 180,210 $ 10,193
Apr 7, 3 AM $ 0.000205
+0.22%
$ 183,252 $ 10,071
Apr 7, 2 AM $ 0.000205
-1.69%
$ 183,234 $ 9,952