Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 AM $0.0000424
+0.00%
$40,305 $671
Sep 15, 7 AM $0.0000424
+0.00%
$40,305 $671
Sep 15, 6 AM $0.0000424
+0.00%
$40,305 $671
Sep 15, 5 AM $0.0000424
+0.00%
$40,305 $671
Sep 15, 4 AM $0.0000424
+0.64%
$40,305 $667
Sep 15, 3 AM $0.0000422
-4.18%
$40,049 $617
Sep 15, 2 AM $0.000044
-1.30%
$41,796 $525
Sep 15, 1 AM $0.0000446
+0.00%
$42,347 $514
Sep 15, 12 AM $0.0000446
+0.00%
$42,347 $510
Sep 14, 11 PM $0.0000446
+0.00%
$42,347 $474
Sep 14, 10 PM $0.0000446
+4.99%
$42,347 $444
Sep 14, 9 PM $0.0000425
+0.00%
$40,333 $402
Sep 14, 8 PM $0.0000425
+0.00%
$40,333 $366
Sep 14, 7 PM $0.0000425
+0.00%
$40,333 $315
Sep 14, 6 PM $0.0000425
-2.23%
$40,333 $307
Sep 14, 5 PM $0.0000434
+0.00%
$41,255 $208
Sep 14, 4 PM $0.0000434
+0.00%
$41,255 $208
Sep 14, 3 PM $0.0000434
+0.00%
$41,255 $208
Sep 14, 2 PM $0.0000434
-0.30%
$41,255 $208
Sep 14, 1 PM $0.0000436
+0.00%
$41,378 $182
Sep 14, 12 PM $0.0000436
-0.16%
$41,378 $134
Sep 14, 11 AM $0.0000436
+0.83%
$41,445 $106
Sep 14, 10 AM $0.0000433
+0.00%
$41,103 $149
Sep 14, 9 AM $0.0000433
+0.00%
$41,103 $149
Sep 14, 8 AM $0.0000433
+0.00%
$41,103 $143
Sep 14, 7 AM $0.0000433
+0.00%
$41,103 $143
Sep 14, 6 AM $0.0000433
+0.00%
$41,103 $143
Sep 14, 5 AM $0.0000433
+0.00%
$41,103 $143
Sep 14, 4 AM $0.0000433
+0.00%
$41,103 $155
Sep 14, 3 AM $0.0000433
-3.57%
$41,103 $206
Sep 14, 2 AM $0.0000449
+0.00%
$42,623 $337
Sep 14, 1 AM $0.0000449
+0.00%
$42,623 $431
Sep 14, 12 AM $0.0000449
-0.38%
$42,623 $529
Sep 13, 11 PM $0.000045
+0.00%
$42,784 $574
Sep 13, 10 PM $0.000045
+1.67%
$42,784 $733
Sep 13, 9 PM $0.0000443
+0.00%
$42,081 $698
Sep 13, 8 PM $0.0000443
+0.00%
$42,081 $698
Sep 13, 7 PM $0.0000443
-0.20%
$42,081 $698
Sep 13, 6 PM $0.0000444
+2.59%
$42,167 $694
Sep 13, 5 PM $0.0000433
+0.00%
$41,103 $691
Sep 13, 4 PM $0.0000433
+0.00%
$41,103 $691
Sep 13, 3 PM $0.0000433
+0.00%
$41,103 $691
Sep 13, 2 PM $0.0000433
+0.00%
$41,103 $691
Sep 13, 1 PM $0.0000433
+0.00%
$41,103 $691
Sep 13, 12 PM $0.0000433
-3.61%
$41,103 $691
Sep 13, 11 AM $0.0000449
+0.00%
$42,642 $682
Sep 13, 10 AM $0.0000449
+0.00%
$42,642 $640
Sep 13, 9 AM $0.0000449
+0.00%
$42,642 $659
Sep 13, 8 AM $0.0000449
+0.00%
$42,642 $673
Sep 13, 7 AM $0.0000449
+0.00%
$42,642 $677