DexGame Historical Data

DXGM Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000207
+0.00%
$ 185,355 $ 974
May 27, 4 AM $ 0.000207
+0.01%
$ 185,346 $ 974
May 27, 3 AM $ 0.000207
+0.01%
$ 185,328 $ 942
May 27, 2 AM $ 0.000207
+0.38%
$ 185,302 $ 918
May 27, 1 AM $ 0.000206
-1.34%
$ 184,595 $ 875
May 27, 12 AM $ 0.000209
-2.97%
$ 187,109 $ 763
May 26, 11 PM $ 0.000215
-0.26%
$ 192,846 $ 665
May 26, 10 PM $ 0.000216
-1.12%
$ 193,347 $ 633
May 26, 9 PM $ 0.000218
+1.71%
$ 195,539 $ 609
May 26, 8 PM $ 0.000215
+0.00%
$ 192,246 $ 552
May 26, 7 PM $ 0.000215
+0.00%
$ 192,246 $ 529
May 26, 6 PM $ 0.000215
+0.00%
$ 192,246 $ 513
May 26, 5 PM $ 0.000215
-1.00%
$ 192,246 $ 520
May 26, 4 PM $ 0.000217
+0.00%
$ 194,197 $ 502
May 26, 3 PM $ 0.000217
+0.00%
$ 194,197 $ 514
May 26, 2 PM $ 0.000217
+0.00%
$ 194,197 $ 518
May 26, 1 PM $ 0.000217
+0.01%
$ 194,197 $ 518
May 26, 12 PM $ 0.000217
+7.61%
$ 194,170 $ 512
May 26, 11 AM $ 0.000202
-0.03%
$ 180,442 $ 416
May 26, 10 AM $ 0.000202
+0.00%
$ 180,496 $ 364
May 26, 9 AM $ 0.000202
-5.15%
$ 180,496 $ 310
May 26, 8 AM $ 0.000213
+2.07%
$ 190,304 $ 251
May 26, 7 AM $ 0.000208
-0.18%
$ 186,438 $ 156
May 26, 6 AM $ 0.000209
+2.69%
$ 186,769 $ 152
May 26, 5 AM $ 0.000203
+0.21%
$ 181,874 $ 107
May 26, 4 AM $ 0.000203
+0.00%
$ 181,498 $ 123
May 26, 3 AM $ 0.000203
+0.00%
$ 181,498 $ 158
May 26, 2 AM $ 0.000203
+0.00%
$ 181,498 $ 179
May 26, 1 AM $ 0.000203
+0.00%
$ 181,498 $ 195
May 26, 12 AM $ 0.000203
+0.00%
$ 181,498 $ 227
May 25, 11 PM $ 0.000203
+0.00%
$ 181,498 $ 261
May 25, 10 PM $ 0.000203
-0.40%
$ 181,498 $ 265
May 25, 9 PM $ 0.000204
+0.00%
$ 182,223 $ 253
May 25, 8 PM $ 0.000204
+2.56%
$ 182,223 $ 271
May 25, 7 PM $ 0.000199
+0.00%
$ 177,668 $ 315
May 25, 6 PM $ 0.000199
-1.72%
$ 177,668 $ 332
May 25, 5 PM $ 0.000202
+0.00%
$ 180,773 $ 324
May 25, 4 PM $ 0.000202
-0.02%
$ 180,773 $ 328
May 25, 3 PM $ 0.000202
+0.00%
$ 180,809 $ 356
May 25, 2 PM $ 0.000202
+0.00%
$ 180,809 $ 352
May 25, 1 PM $ 0.000202
+0.00%
$ 180,809 $ 405
May 25, 12 PM $ 0.000202
+0.00%
$ 180,809 $ 466
May 25, 11 AM $ 0.000202
+0.00%
$ 180,809 $ 522
May 25, 10 AM $ 0.000202
+0.00%
$ 180,809 $ 579
May 25, 9 AM $ 0.000202
+0.00%
$ 180,809 $ 595
May 25, 8 AM $ 0.000202
+0.00%
$ 180,809 $ 647
May 25, 7 AM $ 0.000202
+0.00%
$ 180,809 $ 655
May 25, 6 AM $ 0.000202
+0.00%
$ 180,809 $ 663
May 25, 5 AM $ 0.000202
-0.01%
$ 180,809 $ 677
May 25, 4 AM $ 0.000202
-0.04%
$ 180,836 $ 657