DexGame Historical Data

DXGM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.000119
+0.00%
$ 113,202 $ 16
Jul 27, 8 AM $ 0.000119
+0.00%
$ 113,202 $ 16
Jul 27, 7 AM $ 0.000119
+0.00%
$ 113,202 $ 16
Jul 27, 6 AM $ 0.000119
+0.00%
$ 113,202 $ 16
Jul 27, 5 AM $ 0.000119
+0.00%
$ 113,202 $ 16
Jul 27, 4 AM $ 0.000119
+0.00%
$ 113,202 $ 20
Jul 27, 3 AM $ 0.000119
+0.00%
$ 113,202 $ 20
Jul 27, 2 AM $ 0.000119
+0.00%
$ 113,202 $ 20
Jul 27, 1 AM $ 0.000119
+0.00%
$ 113,202 $ 20
Jul 27, 12 AM $ 0.000119
+0.00%
$ 113,202 $ 20
Jul 26, 11 PM $ 0.000119
+0.00%
$ 113,202 $ 20
Jul 26, 10 PM $ 0.000119
+0.00%
$ 113,202 $ 20
Jul 26, 9 PM $ 0.000119
+0.00%
$ 113,202 $ 20
Jul 26, 8 PM $ 0.000119
+0.00%
$ 113,202 $ 20
Jul 26, 7 PM $ 0.000119
+0.00%
$ 113,202 $ 20
Jul 26, 6 PM $ 0.000119
+0.00%
$ 113,202 $ 20
Jul 26, 5 PM $ 0.000119
+0.01%
$ 113,202 $ 20
Jul 26, 4 PM $ 0.000119
+0.00%
$ 113,192 $ 4
Jul 26, 3 PM $ 0.000119
+0.00%
$ 113,192 $ 4
Jul 26, 2 PM $ 0.000119
+0.00%
$ 113,192 $ 40
Jul 26, 1 PM $ 0.000119
+0.00%
$ 113,192 $ 40
Jul 26, 12 PM $ 0.000119
+0.00%
$ 113,192 $ 40
Jul 26, 11 AM $ 0.000119
+0.00%
$ 113,192 $ 40
Jul 26, 10 AM $ 0.000119
+0.00%
$ 113,192 $ 46
Jul 26, 9 AM $ 0.000119
+0.00%
$ 113,192 $ 59
Jul 26, 8 AM $ 0.000119
+0.00%
$ 113,192 $ 63
Jul 26, 7 AM $ 0.000119
+0.00%
$ 113,192 $ 63
Jul 26, 6 AM $ 0.000119
+0.00%
$ 113,192 $ 367
Jul 26, 5 AM $ 0.000119
+0.00%
$ 113,192 $ 367
Jul 26, 4 AM $ 0.000119
+0.00%
$ 113,192 $ 363
Jul 26, 3 AM $ 0.000119
+0.00%
$ 113,192 $ 363
Jul 26, 2 AM $ 0.000119
+0.00%
$ 113,192 $ 363
Jul 26, 1 AM $ 0.000119
+0.00%
$ 113,192 $ 363
Jul 26, 12 AM $ 0.000119
+0.00%
$ 113,192 $ 363
Jul 25, 11 PM $ 0.000119
+0.00%
$ 113,192 $ 363
Jul 25, 10 PM $ 0.000119
+0.00%
$ 113,192 $ 363
Jul 25, 9 PM $ 0.000119
+0.00%
$ 113,192 $ 363
Jul 25, 8 PM $ 0.000119
+0.00%
$ 113,192 $ 363
Jul 25, 7 PM $ 0.000119
+0.00%
$ 113,192 $ 363
Jul 25, 6 PM $ 0.000119
+0.00%
$ 113,192 $ 363
Jul 25, 5 PM $ 0.000119
+0.00%
$ 113,192 $ 363
Jul 25, 4 PM $ 0.000119
+0.00%
$ 113,192 $ 363
Jul 25, 3 PM $ 0.000119
-0.52%
$ 113,192 $ 363
Jul 25, 2 PM $ 0.00012
+0.00%
$ 113,781 $ 327
Jul 25, 1 PM $ 0.00012
+0.00%
$ 113,781 $ 327
Jul 25, 12 PM $ 0.00012
+0.00%
$ 113,781 $ 327
Jul 25, 11 AM $ 0.00012
-3.54%
$ 113,781 $ 327
Jul 25, 10 AM $ 0.000124
+4.31%
$ 117,961 $ 321
Jul 25, 9 AM $ 0.000119
-8.42%
$ 113,088 $ 308
Jul 25, 8 AM $ 0.00013
+0.00%
$ 123,489 $ 304