DexGame Historical Data

DXGM Page 3
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.000213
+0.00%
$ 190,931 $ 9,982
10:42 AM $ 0.000212
+0.00%
$ 190,931 $ 9,978
10:41 AM $ 0.000212
+0.00%
$ 190,931 $ 9,978
10:40 AM $ 0.000215
+0.00%
$ 190,931 $ 9,986
10:39 AM $ 0.000215
+0.00%
$ 192,398 $ 9,986
10:38 AM $ 0.000215
+0.00%
$ 192,398 $ 9,986
10:37 AM $ 0.000215
+0.00%
$ 192,398 $ 9,959
10:36 AM $ 0.000214
+1.57%
$ 192,398 $ 9,942
10:35 AM $ 0.000211
+0.00%
$ 192,398 $ 9,942
10:34 AM $ 0.000211
+0.00%
$ 188,595 $ 9,914
10:33 AM $ 0.000212
+0.00%
$ 188,595 $ 9,929
10:32 AM $ 0.000212
+0.00%
$ 188,595 $ 9,933
10:31 AM $ 0.000215
+0.00%
$ 188,595 $ 9,934
10:30 AM $ 0.000213
+0.00%
$ 188,595 $ 9,934
10:29 AM $ 0.000213
+0.00%
$ 190,564 $ 9,910
10:28 AM $ 0.000213
-0.94%
$ 190,564 $ 9,910
10:27 AM $ 0.000215
+0.00%
$ 190,564 $ 9,884
10:26 AM $ 0.000213
+0.21%
$ 190,564 $ 9,868
10:25 AM $ 0.000212
+0.00%
$ 190,564 $ 9,868
10:24 AM $ 0.000212
+0.00%
$ 190,170 $ 9,868
10:23 AM $ 0.000212
+0.00%
$ 190,170 $ 9,899
10:22 AM $ 0.000212
+0.00%
$ 190,170 $ 9,889
10:21 AM $ 0.000212
+0.00%
$ 190,170 $ 9,889
10:20 AM $ 0.000212
-0.21%
$ 190,170 $ 9,893
10:19 AM $ 0.000213
+0.00%
$ 190,564 $ 9,893
10:18 AM $ 0.000213
+0.00%
$ 190,564 $ 9,893
10:17 AM $ 0.000213
+0.00%
$ 190,564 $ 9,893
10:16 AM $ 0.000213
+0.00%
$ 190,564 $ 9,907
10:15 AM $ 0.000213
+0.00%
$ 190,564 $ 9,907
10:14 AM $ 0.000213
+0.00%
$ 190,564 $ 9,907
10:13 AM $ 0.000213
+0.00%
$ 190,564 $ 9,912
10:12 AM $ 0.000212
+0.00%
$ 190,564 $ 9,912
10:11 AM $ 0.000212
+0.00%
$ 190,564 $ 9,912
10:10 AM $ 0.000212
+0.00%
$ 190,564 $ 9,912
10:09 AM $ 0.000213
+0.00%
$ 190,564 $ 9,924
10:08 AM $ 0.000213
+0.00%
$ 190,564 $ 9,924
10:07 AM $ 0.000213
+0.00%
$ 190,564 $ 9,924
10:06 AM $ 0.000213
+0.00%
$ 190,564 $ 9,924
10:05 AM $ 0.000213
+0.00%
$ 190,564 $ 9,933
10:04 AM $ 0.000213
+0.00%
$ 190,564 $ 9,933
10:03 AM $ 0.000213
+0.21%
$ 190,564 $ 9,933
10:02 AM $ 0.000212
+0.00%
$ 190,564 $ 9,918
10:01 AM $ 0.000212
+0.00%
$ 190,564 $ 9,954
10:00 AM $ 0.000212
+0.00%
$ 190,564 $ 9,954
9:59 AM $ 0.000213
+0.00%
$ 190,564 $ 9,970
9:58 AM $ 0.000213
+0.00%
$ 190,564 $ 9,970
9:57 AM $ 0.000212
+0.00%
$ 190,564 $ 9,954
9:56 AM $ 0.000212
+0.00%
$ 190,564 $ 9,954
9:55 AM $ 0.000212
+0.00%
$ 190,564 $ 9,976
9:54 AM $ 0.000212
+0.00%
$ 190,170 $ 9,976