DexGame Historical Data

DXGM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0028
-44.09%
$ 2.71 million $ 1.75 million
Jan 15 $ 0.005
+10.25%
$ 5 million $ 2.75 million
Jan 8 $ 0.00413
-8.23%
$ 4.53 million $ 3.94 million
Jan 1 $ 0.00423
+30.01%
$ 4.5 million $ 2.92 million
Dec 25 $ 0.00312
-5.33%
$ 3.26 million $ 1.69 million
Dec 18 $ 0.00336
-10.84%
$ 3.29 million $ 2.9 million
Dec 11 $ 0.00395
-3.79%
$ 3.76 million $ 1.1 million
Dec 4 $ 0.00422
+8.07%
$ 4.11 million $ 1.08 million
Nov 27 $ 0.00391
-6.38%
$ 3.91 million $ 1.09 million
Nov 20 $ 0.00382
+4.65%
$ 4.14 million $ 1.08 million
Nov 13 $ 0.00367
+3.94%
$ 3.67 million $ 1.47 million
Nov 6 $ 0.00361
-5.19%
$ 3.5 million $ 963,208
Oct 30 $ 0.00381
-36.64%
$ 3.81 million $ 1.47 million
Oct 23 $ 0.00602
-9.56%
$ 6.02 million $ 1.05 million
Oct 16 $ 0.00665
-24.07%
$ 6.65 million $ 1.28 million
Oct 9 $ 0.00694
+51.67%
$ 8.74 million $ 2.28 million
Oct 2 $ 0.00344
-14.80%
$ 4.57 million $ 540,823
Sep 25 $ 0.00403
+54.37%
$ 4.03 million $ 740,917
Sep 18 $ 0.00211
-34.01%
$ 2.61 million $ 311,425
Sep 11 $ 0.0031
-11.03%
$ 3.2 million $ 499,631
Sep 4 $ 0.00378
+8.09%
$ 3.48 million $ 377,819
Aug 28 $ 0.00349
-11.69%
$ 3.49 million $ 651,571
Aug 21 $ 0.00433
+7.69%
$ 3.96 million $ 916,146
Aug 14 $ 0.00383
-26.16%
$ 4.02 million $ 831,559
Aug 7 $ 0.00539
-9.72%
$ 5.16 million $ 1.09 million
Jul 31 $ 0.00594
-3.33%
$ 5.94 million $ 3.06 million
Jul 24 $ 0.0062
-8.48%
$ 6.2 million $ 13.48 million
Jul 17 $ 0.00675
-0.88%
$ 6.75 million $ 3.73 million
Jul 10 $ 0.00681
-11.32%
$ 6.81 million $ 2.48 million
Jul 3 $ 0.0077
-12.63%
$ 7.7 million $ 1.37 million
Jun 26 $ 0.00882
-5.29%
$ 8.82 million $ 736,917
Jun 19 $ 0.00962
+3.44%
$ 9.33 million $ 1.48 million
Jun 12 $ 0.00971
+32.55%
$ 9.38 million $ 1.8 million
Jun 5 $ 0.00734
-20.62%
$ 7.34 million $ 1.65 million
May 29 $ 0.00925
+2.17%
$ 9.25 million $ 2.02 million
May 22 $ 0.00862
-5.37%
$ 9.03 million $ 1.76 million
May 15 $ 0.00959
-7.27%
$ 9.11 million $ 2.1 million
May 8 $ 0.0108
-12.26%
$ 10.33 million $ 2.65 million
May 1 $ 0.0123
-10.81%
$ 12.34 million $ 3.18 million
Apr 24 $ 0.0139
-16.17%
$ 13.92 million $ 2.12 million
Apr 17 $ 0.0165
-2.63%
$ 16.57 million $ 1.78 million
Apr 10 $ 0.017
-12.29%
$ 16.95 million $ 2.47 million
Apr 3 $ 0.0195
+67.29%
$ 19.46 million $ 4.18 million
Mar 27 $ 0.0116
-10.07%
$ 11.61 million $ 1.41 million
Mar 20 $ 0.0136
+70.10%
$ 12.78 million $ 1.41 million
Mar 13 $ 0.00833
+0.63%
$ 8.09 million $ 821,830
Mar 6 $ 0.00814
-8.18%
$ 8.27 million $ 874,641
Feb 27 $ 0.00888
+4.18%
$ 8.88 million $ 1.08 million
Feb 20 $ 0.00851
-15.98%
$ 8.51 million $ 1.03 million
Feb 13 $ 0.0102
+24.80%
$ 10.18 million $ 1.02 million