DexGame Historical Data

DXGM Page 30
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.000269
+0.52%
$ 240,491 $ 2,422
May 31, 8 AM $ 0.000267
+0.04%
$ 239,247 $ 2,291
May 31, 7 AM $ 0.000267
-0.27%
$ 239,149 $ 2,309
May 31, 6 AM $ 0.000268
+0.18%
$ 239,793 $ 2,396
May 31, 5 AM $ 0.000267
-0.93%
$ 239,364 $ 1,749
May 31, 4 AM $ 0.00027
+0.00%
$ 241,610 $ 1,754
May 31, 3 AM $ 0.00027
+3.18%
$ 241,610 $ 1,767
May 31, 2 AM $ 0.000262
+0.19%
$ 234,173 $ 1,676
May 31, 1 AM $ 0.000261
-0.13%
$ 233,726 $ 1,705
May 31, 12 AM $ 0.000262
+0.00%
$ 234,039 $ 1,753
May 30, 11 PM $ 0.000262
+0.00%
$ 234,057 $ 1,825
May 30, 10 PM $ 0.000262
+3.33%
$ 234,057 $ 1,825
May 30, 9 PM $ 0.000253
+3.50%
$ 226,522 $ 1,726
May 30, 8 PM $ 0.000245
+0.00%
$ 218,870 $ 1,584
May 30, 7 PM $ 0.000245
+0.00%
$ 218,870 $ 1,584
May 30, 6 PM $ 0.000245
+0.00%
$ 218,870 $ 1,588
May 30, 5 PM $ 0.000245
-2.13%
$ 218,870 $ 1,588
May 30, 4 PM $ 0.00025
+0.00%
$ 223,622 $ 1,551
May 30, 3 PM $ 0.00025
+0.47%
$ 223,622 $ 1,585
May 30, 2 PM $ 0.000249
-0.32%
$ 222,584 $ 1,539
May 30, 1 PM $ 0.00025
+0.54%
$ 223,300 $ 1,667
May 30, 12 PM $ 0.000248
+1.68%
$ 222,101 $ 1,574
May 30, 11 AM $ 0.000244
+2.71%
$ 218,423 $ 1,563
May 30, 10 AM $ 0.000238
+2.56%
$ 212,668 $ 1,496
May 30, 9 AM $ 0.000232
-1.05%
$ 207,352 $ 1,478
May 30, 8 AM $ 0.000234
+1.40%
$ 209,545 $ 1,516
May 30, 7 AM $ 0.000231
+1.25%
$ 206,654 $ 1,538
May 30, 6 AM $ 0.000228
-0.51%
$ 204,095 $ 1,493
May 30, 5 AM $ 0.000229
+4.51%
$ 205,142 $ 1,601
May 30, 4 AM $ 0.000219
-0.89%
$ 196,291 $ 1,587
May 30, 3 AM $ 0.000221
+1.70%
$ 198,054 $ 1,562
May 30, 2 AM $ 0.000218
-0.22%
$ 194,734 $ 1,509
May 30, 1 AM $ 0.000218
-2.91%
$ 195,164 $ 1,592
May 30, 12 AM $ 0.000225
-2.03%
$ 201,007 $ 1,571
May 29, 11 PM $ 0.000229
+0.00%
$ 205,178 $ 1,557
May 29, 10 PM $ 0.000229
+0.00%
$ 205,178 $ 1,561
May 29, 9 PM $ 0.000229
+1.00%
$ 205,178 $ 1,590
May 29, 8 PM $ 0.000227
+0.00%
$ 203,146 $ 1,721
May 29, 7 PM $ 0.000227
-0.76%
$ 203,146 $ 1,839
May 29, 6 PM $ 0.000229
+0.00%
$ 204,694 $ 1,835
May 29, 5 PM $ 0.000229
+0.39%
$ 204,694 $ 1,839
May 29, 4 PM $ 0.000228
-2.89%
$ 203,907 $ 1,815
May 29, 3 PM $ 0.000235
-0.51%
$ 209,975 $ 1,783
May 29, 2 PM $ 0.000236
-2.93%
$ 211,057 $ 1,749
May 29, 1 PM $ 0.000243
+7.20%
$ 217,429 $ 1,616
May 29, 12 PM $ 0.000227
+1.49%
$ 202,824 $ 1,574
May 29, 11 AM $ 0.000223
-4.35%
$ 199,844 $ 1,545
May 29, 10 AM $ 0.000233
+0.00%
$ 208,927 $ 1,576
May 29, 9 AM $ 0.000233
-0.19%
$ 208,927 $ 1,556
May 29, 8 AM $ 0.000234
+7.23%
$ 209,321 $ 1,472