Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 PM $0.000156
+0.00%
$148,083 $161
Jul 20, 2 PM $0.000156
+0.00%
$148,083 $161
Jul 20, 1 PM $0.000156
+9.85%
$148,083 $169
Jul 20, 12 PM $0.000142
+0.00%
$134,803 $63
Jul 20, 11 AM $0.000142
+1.07%
$134,803 $103
Jul 20, 10 AM $0.00014
+0.00%
$133,378 $85
Jul 20, 9 AM $0.00014
-2.61%
$133,378 $85
Jul 20, 8 AM $0.000144
+0.00%
$136,950 $73
Jul 20, 7 AM $0.000144
+0.00%
$136,950 $73
Jul 20, 6 AM $0.000144
+0.00%
$136,950 $73
Jul 20, 5 AM $0.000144
+0.00%
$136,950 $73
Jul 20, 4 AM $0.000144
+0.00%
$136,950 $73
Jul 20, 3 AM $0.000144
+0.00%
$136,950 $73
Jul 20, 2 AM $0.000144
+0.00%
$136,950 $73
Jul 20, 1 AM $0.000144
+0.00%
$136,950 $75
Jul 20, 12 AM $0.000144
+0.00%
$136,950 $75
Jul 19, 11 PM $0.000144
+0.00%
$136,950 $75
Jul 19, 10 PM $0.000144
+0.00%
$136,950 $100
Jul 19, 9 PM $0.000144
+0.00%
$136,950 $100
Jul 19, 8 PM $0.000144
+0.00%
$136,950 $100
Jul 19, 7 PM $0.000144
+0.00%
$136,950 $100
Jul 19, 6 PM $0.000144
+0.00%
$136,950 $100
Jul 19, 5 PM $0.000144
+0.00%
$136,950 $117
Jul 19, 4 PM $0.000144
+0.00%
$136,950 $117
Jul 19, 3 PM $0.000144
+0.00%
$136,950 $117
Jul 19, 2 PM $0.000144
+0.21%
$136,950 $245
Jul 19, 1 PM $0.000144
+0.98%
$136,665 $269
Jul 19, 12 PM $0.000145
-5.37%
$137,425 $286
Jul 19, 11 AM $0.000153
+0.00%
$145,223 $257
Jul 19, 10 AM $0.000153
+0.00%
$145,223 $261
Jul 19, 9 AM $0.000153
+0.00%
$145,223 $261
Jul 19, 8 AM $0.000153
+0.00%
$145,223 $261
Jul 19, 7 AM $0.000153
+0.00%
$145,223 $307
Jul 19, 6 AM $0.000153
+0.00%
$145,223 $311
Jul 19, 5 AM $0.000153
+0.00%
$145,223 $405
Jul 19, 4 AM $0.000153
+0.00%
$145,223 $417
Jul 19, 3 AM $0.000153
+0.00%
$145,223 $417
Jul 19, 2 AM $0.000153
-2.29%
$145,223 $417
Jul 19, 1 AM $0.000156
+0.00%
$148,634 $430
Jul 19, 12 AM $0.000156
+0.00%
$148,634 $430
Jul 18, 11 PM $0.000156
-0.10%
$148,634 $446
Jul 18, 10 PM $0.000157
+0.00%
$148,776 $441
Jul 18, 9 PM $0.000157
+0.00%
$148,776 $477
Jul 18, 8 PM $0.000157
+0.00%
$148,776 $477
Jul 18, 7 PM $0.000157
+0.00%
$148,776 $477
Jul 18, 6 PM $0.000157
-0.08%
$148,776 $509
Jul 18, 5 PM $0.000157
+0.00%
$148,900 $528
Jul 18, 4 PM $0.000157
+0.00%
$148,900 $576
Jul 18, 3 PM $0.000157
-1.55%
$148,900 $604
Jul 18, 2 PM $0.000159
-2.68%
$151,236 $501