DexGame Historical Data

DXGM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000259
+0.20%
$ 258,740 $ 10,785
Feb 12, 7 AM $ 0.000258
+7.48%
$ 258,220 $ 10,858
Feb 12, 6 AM $ 0.00024
+3.21%
$ 240,250 $ 10,757
Feb 12, 5 AM $ 0.000233
+2.28%
$ 232,780 $ 10,718
Feb 12, 4 AM $ 0.000228
-3.16%
$ 227,580 $ 10,773
Feb 12, 3 AM $ 0.000235
-7.32%
$ 235,000 $ 10,730
Feb 12, 2 AM $ 0.000254
-5.35%
$ 253,550 $ 10,744
Feb 12, 1 AM $ 0.000268
+9.12%
$ 267,890 $ 10,696
Feb 12, 12 AM $ 0.000245
+0.00%
$ 245,490 $ 10,711
Feb 11, 11 PM $ 0.000245
-9.49%
$ 245,490 $ 10,671
Feb 11, 10 PM $ 0.000271
+0.33%
$ 271,240 $ 10,695
Feb 11, 9 PM $ 0.00027
+4.12%
$ 270,340 $ 10,642
Feb 11, 8 PM $ 0.00026
-5.25%
$ 259,640 $ 10,694
Feb 11, 7 PM $ 0.000274
-0.73%
$ 274,020 $ 10,729
Feb 11, 6 PM $ 0.000276
-0.71%
$ 276,030 $ 10,715
Feb 11, 5 PM $ 0.000278
+3.47%
$ 277,990 $ 10,711
Feb 11, 4 PM $ 0.000269
-2.84%
$ 268,680 $ 10,722
Feb 11, 3 PM $ 0.000277
-2.50%
$ 276,540 $ 10,735
Feb 11, 2 PM $ 0.000284
+0.30%
$ 283,640 $ 10,738
Feb 11, 1 PM $ 0.000283
+4.10%
$ 282,800 $ 10,640
Feb 11, 12 PM $ 0.000272
-7.34%
$ 271,660 $ 10,559
Feb 11, 11 AM $ 0.000294
+0.17%
$ 293,700 $ 9,259
Feb 11, 10 AM $ 0.000294
+0.00%
$ 293,760 $ 9,201
Feb 11, 9 AM $ 0.000294
-1.29%
$ 293,760 $ 9,390
Feb 11, 8 AM $ 0.000298
-0.69%
$ 297,610 $ 9,305
Feb 11, 7 AM $ 0.0003
+1.59%
$ 299,680 $ 9,221
Feb 11, 6 AM $ 0.000295
-0.40%
$ 292,370 $ 9,371
Feb 11, 5 AM $ 0.000296
+4.38%
$ 296,160 $ 9,354
Feb 11, 4 AM $ 0.000284
-4.08%
$ 283,720 $ 9,328
Feb 11, 3 AM $ 0.000295
+3.60%
$ 295,170 $ 9,419
Feb 11, 2 AM $ 0.000285
-2.43%
$ 284,920 $ 9,373
Feb 11, 1 AM $ 0.000292
+3.29%
$ 292,010 $ 9,426
Feb 11, 12 AM $ 0.000283
-2.74%
$ 282,720 $ 9,348
Feb 10, 11 PM $ 0.000291
+3.39%
$ 290,690 $ 9,325
Feb 10, 10 PM $ 0.000281
-3.24%
$ 281,150 $ 9,253
Feb 10, 9 PM $ 0.00029
+3.90%
$ 289,970 $ 9,174
Feb 10, 8 PM $ 0.000279
+2.31%
$ 279,090 $ 9,157
Feb 10, 7 PM $ 0.000273
-6.35%
$ 272,800 $ 9,149
Feb 10, 6 PM $ 0.000291
+7.08%
$ 291,300 $ 9,596
Feb 10, 5 PM $ 0.000292
+0.00%
$ 292,240 $ 9,428
Feb 10, 4 PM $ 0.000292
+7.52%
$ 292,240 $ 9,465
Feb 10, 3 PM $ 0.000272
-7.26%
$ 272,350 $ 9,434
Feb 10, 2 PM $ 0.000294
+2.60%
$ 293,660 $ 9,502
Feb 10, 1 PM $ 0.000286
+0.17%
$ 285,620 $ 9,509
Feb 10, 12 PM $ 0.000285
+3.25%
$ 285,140 $ 9,644
Feb 10, 11 AM $ 0.000276
-2.31%
$ 276,160 $ 9,694
Feb 10, 10 AM $ 0.000268
+2.69%
$ 268,400 $ 9,763
Feb 10, 9 AM $ 0.000261
+0.02%
$ 261,360 $ 9,620
Feb 10, 8 AM $ 0.000261
-6.77%
$ 261,320 $ 9,743
Feb 10, 7 AM $ 0.00028
+9.28%
$ 280,310 $ 9,801